Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6852 |  DOGE on Solana SDOGE | US$0,00001647 | 0,00% | -0,85% | - | - | - |
| 6853 |  Bro the cat BRO | US$0,00002154 | 1,01% | 0,49% | - | - | - |
| 6854 |  Tate Terminal TATE | US$0,0001325 | 2,44% | 4,07% | - | - | - |
| 6855 |  SPX6900 2.0 SPX2.0 | US$0,00007876 | 1,66% | -2,48% | - | - | - |
| 6856 |  SWITCH SWITCH | US$0,00008129 | -3,66% | -12,36% | - | - | - |
| 6857 |  We Love Tits TITS | US$0,00008765 | 0,07% | -0,82% | - | - | - |
| 6858 |  President Trump 47 | US$0,00008164 | 4,88% | 24,84% | - | - | - |
| 6859 |  Chiba CHIB | US$0,0000003100 | 0,00% | -4,39% | - | - | - |
| 6860 |  Turbo Trump TURBO | US$0,001750 | 0,02% | 0,02% | - | - | - |
| 6861 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01184 | -0,19% | 9,44% | - | - | - |
| 6862 |  THECAT THECAT | US$0,0002574 | 0,57% | 1,06% | - | - | - |
| 6863 |  Yelay YLAY | US$0,003165 | -1,27% | -1,47% | - | - | - |
| 6864 |  Oggie OGGIE | US$0,00003206 | -1,25% | -18,30% | - | - | - |
| 6865 |  earl EARL | US$0,00002160 | 0,25% | -1,41% | - | - | - |
| 6866 |  ReflectionAI RECT | US$0,0003429 | -0,01% | 0,48% | - | - | - |
| 6867 |  Literally Me ME | US$0,00001426 | 1,08% | 7,08% | - | - | - |
| 6868 |  Ross Ulbricht ROSS | US$0,00002252 | 0,00% | -0,56% | - | - | - |
| 6869 |  GOLDEN AGE GOLD | - | 1,63% | 1,69% | - | - | - |
| 6870 |  Bitcat BTCAT | US$0,00001326 | -0,57% | -15,53% | - | - | - |
| 6871 |  Melon Dog MELON | US$0,00009878 | 0,00% | -0,50% | - | - | - |
| 6872 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00007361 | 0,20% | -0,18% | - | - | - |
| 6873 |  Weird Medieval Memes WMM | US$0,00003885 | 1,52% | 0,54% | - | - | - |
| 6874 |  Dropee $DROPEE | US$0,001708 | 0,00% | 14,67% | - | - | - |
| 6875 |  ALP ALP | US$0,000009640 | 0,00% | -1,16% | - | - | - |
| 6876 |  42DAO FTD | US$0,001201 | -1,06% | -12,26% | - | - | - |
| 6877 |  SadCat SAD | US$0,00006366 | 1,15% | 0,61% | - | - | - |
| 6878 |  Peanut the Squirrel on Ethereum PNUT | US$0,004508 | 0,00% | 3,27% | - | - | - |
| 6879 |  Lapupu LAPUPU | US$0,0001452 | 0,06% | 0,19% | - | - | - |
| 6880 |  Panther Ai PAI | US$0,004452 | -0,37% | -7,16% | - | - | - |
| 6881 |  Elon Musks dog GATSBY | US$0,00000008000 | 0,06% | -5,34% | - | - | - |
| 6882 |  Academic Labs AAX | US$0,00002827 | 0,00% | -5,37% | - | - | - |
| 6883 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001274 | 0,00% | -1,31% | - | - | - |
| 6884 |  OBOT OBOT | US$0,0001565 | 1,26% | 2,96% | - | - | - |
| 6885 |  DEGOD DEGOD | US$0,0001616 | 1,62% | -0,09% | - | - | - |
| 6886 |  PUMP PUMP | US$0,00009230 | 0,00% | 0,01% | - | - | - |
| 6887 |  Daram DARAM | US$0,0000002100 | 7,21% | 4,83% | - | - | - |
| 6888 |  UNFK UNFK | - | 0,00% | -1,26% | - | - | - |
| 6889 |  Luminous LUM | US$0,1758 | 0,14% | -21,31% | - | - | - |
| 6890 |  AiNero ANR | US$0,06122 | 0,00% | 0,00% | - | - | - |
| 6891 |  rats (Ethereum) RATS | US$0,04548 | 14,17% | 18,26% | - | - | - |
| 6892 |  Sendor SENDOR | US$0,00001884 | -0,02% | -6,89% | - | - | - |
| 6893 |  BALTO BALTO | US$0,00000007000 | 0,00% | -6,55% | - | - | - |
| 6894 |  Paradox (the-base-paradox.com) PARADOX | US$0,02349 | -0,23% | 12,52% | - | - | - |
| 6895 |  Solana Mascot LUMIO | US$0,00001171 | -0,19% | 0,42% | - | - | - |
| 6896 |  KOLZ KOLZ | US$0,000001580 | 0,00% | 1,36% | - | - | - |
| 6897 |  Chinau CHINAU | US$0,00000001000 | 1,44% | 0,90% | - | - | - |
| 6898 |  Big Dog Fink BINK | US$0,00006518 | 0,00% | -1,37% | - | - | - |
| 6899 |  tobi TOBI | US$0,00005517 | 2,27% | 0,99% | - | - | - |
| 6900 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001278 | -0,04% | 1,47% | - | - | - |
| 6901 |  RNA RNA | - | 2,07% | 2,54% | - | - | - |
Tabel di atas menampilkan halaman 138 dari total 161 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.