Data Historis Harga Kripto 18/08/2026
Daftar harga kripto yang direkam pada tanggal 18/08/2026, mencakup 8.036 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  MISATO MISATO | US$0,00003065 | -1,17% | 8,87% | - | - | - |
| 6953 |  LIQUIDATED LIQQ | US$0,00003274 | 2,22% | 3,77% | - | - | - |
| 6954 |  M3M3 M3M3 | US$0,00007909 | 1,71% | -9,72% | - | - | - |
| 6955 |  Lockheed Martin Inu LMI | US$0,0001933 | -0,19% | -11,57% | - | - | - |
| 6956 |  Santa SANTA | US$0,003488 | 7,34% | 3,15% | - | - | - |
| 6957 |  X314 X314 | US$0,000006330 | -2,32% | 1,77% | - | - | - |
| 6958 |  Gato CTO GATO | US$0,00002084 | 0,00% | -0,64% | - | - | - |
| 6959 |  Store of Value VAL | US$0,0007204 | 9,36% | 54,26% | - | - | - |
| 6960 |  GOBI GOBI | US$0,00001326 | 1,36% | 0,81% | - | - | - |
| 6961 |  Limitless LIMITLESS | US$0,00001640 | 1,90% | -1,55% | - | - | - |
| 6962 |  Pepe on Sui PEPE | - | 1,97% | -45,85% | - | - | - |
| 6963 |  Luffy Mugiwara LUFFY | US$0,000002740 | -1,84% | -0,02% | - | - | - |
| 6964 |  Trust The Process TRUST | US$0,00009421 | -0,62% | -0,40% | - | - | - |
| 6965 |  Ronnie RONNIE | US$0,000003430 | -22,22% | -31,00% | - | - | - |
| 6966 |  A Fork in the Road AFITR | US$0,00001647 | 0,15% | -6,94% | - | - | - |
| 6967 |  Kensei KENSEI | US$0,000003050 | -1,79% | 10,02% | - | - | - |
| 6968 |  CATZILLA CATZILLA | US$0,00007579 | -0,17% | -1,27% | - | - | - |
| 6969 |  PEPE DNA PEPEDNA | - | -1,18% | -2,26% | - | - | - |
| 6970 |  Toki TOKI | - | -0,04% | -10,14% | - | - | - |
| 6971 |  RZcoin RZ | US$59,71 | 0,38% | -1,86% | - | - | - |
| 6972 |  Snake wif Hat SSSSS | US$0,00001838 | 1,64% | 0,66% | - | - | - |
| 6973 |  Javsphere JAV | US$0,0001598 | 10,20% | 9,00% | - | - | - |
| 6974 |  BUCK INU BUCK | US$0,0000001000 | -0,01% | 0,40% | - | - | - |
| 6975 |  Paradise Tycoon MOANI | US$0,00002888 | 0,00% | 1,03% | - | - | - |
| 6976 |  Knot Diffie-Hellman KNOT | US$0,0001423 | 1,79% | -0,11% | - | - | - |
| 6977 |  Seraph by Virtuals SERAPH | US$0,00002150 | 0,00% | 5,22% | - | - | - |
| 6978 |  Agent YP by Virtuals AIYP | US$0,00008157 | 3,27% | 3,90% | - | - | - |
| 6979 |  Gemini GEMINI | US$0,0001289 | 2,03% | -15,46% | - | - | - |
| 6980 |  Virgo VIRGO | US$0,00007399 | 4,00% | 8,71% | - | - | - |
| 6981 |  Pisces PISCES | US$0,00007800 | 4,60% | 9,31% | - | - | - |
| 6982 |  Leo LEO | US$0,00008160 | 8,33% | 11,25% | - | - | - |
| 6983 |  Taurus TAURUS | US$0,00008160 | 5,29% | 12,52% | - | - | - |
| 6984 |  Aquarius AQUARIUS | US$0,00007671 | 3,58% | 4,54% | - | - | - |
| 6985 |  Capricorn CAPRICORN | US$0,00007701 | 4,35% | 7,83% | - | - | - |
| 6986 |  Aries ARIES | US$0,00007664 | 3,63% | 7,90% | - | - | - |
| 6987 |  Scorpio SCORPIO | US$0,00007509 | 4,23% | 5,88% | - | - | - |
| 6988 |  Cancer CANCER | US$0,00007410 | 2,54% | 8,30% | - | - | - |
| 6989 |  Sagittarius SAGIT | US$0,00007568 | 2,57% | 4,20% | - | - | - |
| 6990 |  Libra LIBRA | US$0,00009020 | 2,25% | 2,91% | - | - | - |
| 6991 |  nftxbt by Virtuals NFTXBT | US$0,00002404 | -0,61% | 1,28% | - | - | - |
| 6992 |  Mustard MUSTAAAAAARD | US$0,00006481 | 7,55% | 3,95% | - | - | - |
| 6993 |  Book of Miggles BOMI | US$0,1116 | 0,72% | -3,82% | - | - | - |
| 6994 |  Pett.AI AIP | US$0,0001216 | 0,00% | 1,71% | - | - | - |
| 6995 |  Neurobro BRO | US$0,0003372 | -0,24% | 4,55% | - | - | - |
| 6996 |  Based Turbo TURBO | US$0,000001000 | -0,39% | 8,42% | - | - | - |
| 6997 |  SolForge Fusion SFG | US$0,009595 | 2,03% | -6,95% | - | - | - |
| 6998 |  Inkryptus INKY | US$1,45 | 0,27% | 1,85% | - | - | - |
| 6999 |  InfluxAI Token IFAI | US$0,000009590 | 0,00% | -11,10% | - | - | - |
| 7000 |  Free Speech X | US$0,0008562 | 1,76% | -4,81% | - | - | - |
| 7001 |  Optopia OPAI | US$0,0000006100 | 0,00% | 21,12% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 161 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.