Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  CATZILLA CATZILLA | US$0,00008193 | 8,10% | 4,55% | - | - | - |
| 7052 |  PEPE DNA PEPEDNA | - | 3,58% | 1,13% | - | - | - |
| 7053 |  Toki TOKI | - | 19,65% | 5,50% | - | - | - |
| 7054 |  RZcoin RZ | US$63,97 | 7,12% | 6,93% | - | - | - |
| 7055 |  Snake wif Hat SSSSS | US$0,00002002 | 8,94% | 10,13% | - | - | - |
| 7056 |  BUCK INU BUCK | US$0,0000001000 | 2,32% | 1,86% | - | - | - |
| 7057 |  Paradise Tycoon MOANI | US$0,00003111 | 7,71% | 7,79% | - | - | - |
| 7058 |  Knot Diffie-Hellman KNOT | US$0,0001389 | -2,41% | -0,60% | - | - | - |
| 7059 |  Seraph by Virtuals SERAPH | US$0,00002150 | 0,00% | -6,45% | - | - | - |
| 7060 |  Agent YP by Virtuals AIYP | US$0,00008688 | 6,52% | 0,49% | - | - | - |
| 7061 |  Aquarius AQUARIUS | US$0,00008635 | 12,56% | 24,39% | - | - | - |
| 7062 |  Libra LIBRA | US$0,00009889 | 9,64% | 19,58% | - | - | - |
| 7063 |  nftxbt by Virtuals NFTXBT | US$0,00002404 | 0,00% | -8,71% | - | - | - |
| 7064 |  Mustard MUSTAAAAAARD | US$0,00007317 | 12,88% | 24,03% | - | - | - |
| 7065 |  Book of Miggles BOMI | US$0,1346 | 20,56% | 13,93% | - | - | - |
| 7066 |  Based Apu APU | - | 9,20% | 20,40% | - | - | - |
| 7067 |  Pett.AI AIP | US$0,0001377 | 13,18% | 15,11% | - | - | - |
| 7068 |  Neurobro BRO | US$0,0003610 | 7,07% | 1,04% | - | - | - |
| 7069 |  Based Turbo TURBO | US$0,000001200 | 19,85% | 30,19% | - | - | - |
| 7070 |  SolForge Fusion SFG | US$0,01007 | 4,92% | -0,36% | - | - | - |
| 7071 |  Inkryptus INKY | US$1,45 | 0,42% | 2,39% | - | - | - |
| 7072 |  InfluxAI Token IFAI | US$0,000009590 | 0,00% | -11,10% | - | - | - |
| 7073 |  BabySNEK BBSNEK | US$0,000005590 | 16,67% | 14,75% | - | - | - |
| 7074 |  Free Speech X | US$0,001052 | 22,87% | 16,82% | - | - | - |
| 7075 |  Optopia OPAI | US$0,0000006100 | 0,00% | 21,12% | - | - | - |
| 7076 |  Trenches AI TRENCHAI | US$0,00004533 | 13,83% | 12,89% | - | - | - |
| 7077 |  Based Fartcoin FARTCOIN | US$0,000005040 | 36,95% | 38,15% | - | - | - |
| 7078 |  Molecule MOLECULE | - | 5,70% | 1,44% | - | - | - |
| 7079 |  Skimask Pnut SKINUT | US$0,00001619 | 19,34% | 20,28% | - | - | - |
| 7080 |  Pepe Clanker PEPEC | US$0,02813 | 9,85% | 11,31% | - | - | - |
| 7081 |  Goblin Mine Game GMG | US$0,0003083 | 0,00% | 2,69% | - | - | - |
| 7082 |  Synthesizer Dog SYNDOG | US$0,00001405 | 7,58% | -24,82% | - | - | - |
| 7083 |  STELSI STLS | US$0,001069 | 0,00% | 0,00% | - | - | - |
| 7084 |  DePINs DEPINS | US$0,0000003500 | -0,86% | 1,50% | - | - | - |
| 7085 |  XRP ARMY ARMY | US$0,004397 | 0,00% | 0,00% | - | - | - |
| 7086 |  Brett 2.0 BRETT2.0 | US$0,00001059 | 19,25% | 19,36% | - | - | - |
| 7087 |  BEPE BEPE | US$0,00002884 | 11,41% | 8,08% | - | - | - |
| 7088 |  QAAGAI QAAGAI | US$0,00007652 | 0,00% | -0,88% | - | - | - |
| 7089 |  Tema TEMA | US$0,00004538 | 11,98% | 15,12% | - | - | - |
| 7090 |  Hoodrat HOODRAT | US$0,00001510 | -0,24% | 1,57% | - | - | - |
| 7091 |  DORA AI by Virtuals DORA | US$0,00007393 | 5,42% | -3,62% | - | - | - |
| 7092 |  OnlyCalls by Virtuals CALLS | US$0,00002235 | 5,78% | 1,54% | - | - | - |
| 7093 |  Loky AI LOKY | US$0,0001121 | 3,81% | 13,30% | - | - | - |
| 7094 |  CertaiK by Virtuals CERTAI | US$0,00005790 | 0,00% | -6,74% | - | - | - |
| 7095 |  Virtu by Virtuals VIRTU | US$0,00005316 | 3,61% | 0,11% | - | - | - |
| 7096 |  Oxbull OXI | US$0,03210 | 13,56% | 13,25% | - | - | - |
| 7097 |  MEDITOC MDTI | US$0,00009989 | 0,00% | 0,00% | - | - | - |
| 7098 |  BeerBear BEAR | US$0,00002923 | 5,77% | -1,47% | - | - | - |
| 7099 |  Music by Virtuals MUSIC | US$0,00008894 | 5,67% | 1,70% | - | - | - |
| 7100 |  Shifu SHIFU | US$0,000003150 | -0,54% | 0,51% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 161 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.