Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Yeet YEET | US$0,00004814 | 5,00% | 12,49% | - | - | - |
| 7152 |  BUILD BUILD | US$0,01508 | 1,68% | -5,18% | - | - | - |
| 7153 |  Utherverse Xaeon UTHR | US$0,008460 | 3,07% | -1,60% | - | - | - |
| 7154 |  Bsop BSOP | US$0,000009510 | 17,62% | 18,23% | - | - | - |
| 7155 |  JaeCoin JAE | US$0,000004350 | 11,61% | -5,97% | - | - | - |
| 7156 |  Squirrel Wallet NUTS | US$0,00006551 | 6,13% | 15,21% | - | - | - |
| 7157 |  Listapie LTP | US$0,02979 | 0,00% | -3,21% | - | - | - |
| 7158 |  Car CAR | US$26,22 | 7,74% | 7,41% | - | - | - |
| 7159 |  Warrior Coin WAR | US$0,0000007600 | 6,37% | 5,93% | - | - | - |
| 7160 |  DeepSeek AI DEEPSEEK | - | 12,01% | 15,62% | - | - | - |
| 7161 |  Balance Coin BLC | US$0,0001135 | 20,39% | -51,88% | - | - | - |
| 7162 |  Tree TREE | US$0,1581 | 7,78% | 9,48% | - | - | - |
| 7163 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7164 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7165 |  OSOL AI Index OSOL | US$0,00006806 | 8,89% | 5,82% | - | - | - |
| 7166 |  EVAL Engine EVAL | US$0,0003329 | 5,54% | 2,82% | - | - | - |
| 7167 |  Trip TRIP | US$18,25 | 7,69% | 7,37% | - | - | - |
| 7168 |  Twiggy the water skiing squirrel TWIGGY | US$0,00009310 | 14,76% | 17,32% | - | - | - |
| 7169 |  Doge Caucus DOGECAUCUS | US$0,03674 | 18,20% | 17,00% | - | - | - |
| 7170 |  STRIKE STRIKE | US$0,00002644 | 4,43% | 9,21% | - | US$866,25 | - |
| 7171 |  Japanese Akita Inu JAI | US$0,000007940 | 5,60% | 12,97% | - | - | - |
| 7172 |  LYNK LYNK | US$0,002719 | 10,48% | 12,71% | - | - | - |
| 7173 |  yellow ket KET | US$0,0009285 | 6,68% | 2,11% | - | - | - |
| 7174 |  OmegaX Health OMEGAX | US$0,000005630 | 8,80% | 8,38% | - | - | - |
| 7175 |  Metaverse HQ HQ | US$0,00001650 | 10,16% | 9,40% | - | - | - |
| 7176 |  Asymmetry Finance ASF | US$0,008123 | 17,98% | -0,37% | - | US$5,62 | - |
| 7177 |  DogeGPU DOGPU | US$0,00000002000 | 8,52% | 8,56% | - | - | - |
| 7178 |  Grok AI Agent GROKAI | - | 8,01% | 4,29% | - | - | - |
| 7179 |  BEENZ BEENZ | US$0,00004397 | 12,10% | 14,06% | - | - | - |
| 7180 |  Catton AI CATTON | - | 2,31% | 39,30% | - | - | - |
| 7181 |  BTCASH BTMETA | US$0,0001609 | 0,00% | 0,70% | - | - | - |
| 7182 |  Fintech Digital Gold Coin FDGC | US$4.364,02 | 0,00% | -0,74% | - | - | - |
| 7183 |  Fart Dev FARTDEV | US$0,000003350 | 12,43% | -57,49% | - | - | - |
| 7184 |  Kimi AI Agent KIMIAI | - | 0,00% | -0,74% | - | - | - |
| 7185 |  STONKS STONKS | US$0,00009453 | 5,64% | 6,20% | - | - | - |
| 7186 |  Cortex Protocol CX | US$0,02017 | 5,97% | 8,07% | - | - | - |
| 7187 |  Deep AI DEEP | US$0,00002312 | 6,40% | 7,61% | - | - | - |
| 7188 |  Broccoli (Bounce Finance) Broccoli | US$0,0002335 | 5,47% | 2,83% | - | - | - |
| 7189 |  TapSwap TAPS | US$0,0003880 | 3,76% | 1,25% | - | - | - |
| 7190 |  Pi Network AI PIAI | - | 5,66% | -8,13% | - | - | - |
| 7191 |  Grok 3 AI GROK3AI | - | 0,00% | 0,78% | - | - | - |
| 7192 |  Conan CONAN | US$0,0002838 | 0,65% | -17,59% | - | - | - |
| 7193 |  Pi Network AI Agent PIAI | - | 8,47% | 8,30% | - | - | - |
| 7194 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003880 | 0,36% | -1,23% | - | - | - |
| 7195 |  rexbt by VIRTUALS REXBT | US$0,00002000 | 8,31% | 8,60% | - | US$260,58 | - |
| 7196 |  Carrot by Puffer CARROT | US$0,005354 | 2,11% | 38,64% | - | - | - |
| 7197 |  Pineapple PAPPLE | US$0,0001986 | 11,54% | 9,16% | - | - | - |
| 7198 |  Unitree G1 AI UNITREEAI | - | 6,41% | 1,25% | - | - | - |
| 7199 |  FPIBANK FPIBANK | US$0,0001418 | 2,58% | -0,52% | - | - | - |
| 7200 |  Aquari AQUARI | US$0,005647 | 16,59% | 19,30% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 161 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.