Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | 1,70% | 85,04% | - | US$130,41 | - |
| 5252 |  Level Finance LVL | US$0,004425 | 2,53% | -14,61% | - | US$129,97 | - |
| 5253 |  MELEGA MARCO | US$0,0003169 | 2,72% | -1,07% | - | US$125,50 | - |
| 5254 |  Tongtongcoin TTC | US$0,07329 | 0,84% | -2,88% | - | US$122,77 | - |
| 5255 |  Polite Cat POCAT | US$0,00001568 | 9,00% | 19,37% | - | US$122,43 | - |
| 5256 |  Rabbit Finance RABBIT | US$0,0001441 | 2,90% | 4,68% | - | US$122,01 | - |
| 5257 |  MAGA PEPE (SOL) MAGAPEPE | - | 0,87% | 17,37% | - | US$121,90 | - |
| 5258 |  UNION Protocol Governance Token UNN | US$0,0002571 | 4,07% | 18,44% | - | US$121,80 | - |
| 5259 |  Meta Pool mpDAO | US$0,003902 | 1,93% | 0,59% | - | US$120,82 | - |
| 5260 |  BTC Dragon BTCDRAGON | US$0,0000003100 | 4,03% | -4,66% | - | US$120,45 | - |
| 5261 |  Chinu CHINU | US$0,00001554 | 2,99% | 12,58% | - | US$119,31 | - |
| 5262 |  TurtSat TURT | US$0,0003408 | 1,72% | -1,27% | - | US$119,19 | - |
| 5263 |  Nodewaves NWS | US$0,000004970 | 130,13% | 72,69% | - | US$118,51 | - |
| 5264 |  Million MM | US$1,00 | 1,31% | 2,18% | - | US$117,57 | - |
| 5265 |  Digital Gold DGLD | US$4.449,39 | 0,03% | 3,00% | - | US$115,11 | - |
| 5266 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$32,61 | 1,34% | 1,49% | - | US$112,44 | - |
| 5267 |  TangYuan TANGYUAN | - | 3,88% | 3,77% | - | US$112,16 | - |
| 5268 |  Cheese CHEESE | US$0,00003549 | 2,43% | 16,36% | - | US$111,36 | - |
| 5269 |  Pine PINE | US$0,001787 | -1,14% | -0,65% | - | US$110,75 | - |
| 5270 |  Copycat Finance COPYCAT | US$0,001189 | 3,20% | 5,45% | - | US$110,25 | - |
| 5271 |  Academic Labs AAX | US$0,00002739 | -3,10% | -7,37% | - | US$109,98 | - |
| 5272 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00004610 | 1,97% | 12,66% | - | US$109,55 | - |
| 5273 |  SmartMall SMT | US$0,01747 | 4,09% | 3,32% | - | US$109,32 | - |
| 5274 |  Zack Morris ZACK | US$0,00006056 | 0,93% | 10,14% | - | US$109,30 | - |
| 5275 |  BeeZee BZE | US$0,0005481 | 15,94% | 17,26% | - | US$108,35 | - |
| 5276 |  Sigma SIGMA | US$0,000005530 | 14,91% | 7,54% | - | US$107,51 | - |
| 5277 |  LP 3pool Curve 3CRV | US$1,04 | 0,01% | 0,20% | - | US$106,43 | - |
| 5278 |  Guardian GUARD | US$0,007132 | 0,34% | 0,24% | - | US$105,97 | - |
| 5279 |  Krogan KRO | US$0,0001749 | 1,88% | 1,88% | - | US$105,90 | - |
| 5280 |  Proteo DeFi PROTEO | US$0,002462 | 4,12% | 10,17% | - | US$104,77 | - |
| 5281 |  DOGGO DOGGO | - | 24,69% | -17,01% | - | US$104,19 | - |
| 5282 |  Mononoke Inu Mononoke-Inu | - | 21,20% | 20,35% | - | US$103,41 | - |
| 5283 |  NXUSD NXUSD | US$1,01 | 0,07% | 2,39% | - | US$102,97 | - |
| 5284 |  Noble Dollar USDN | US$0,8968 | -3,16% | -2,44% | - | US$102,01 | - |
| 5285 |  KCAL KCAL | US$0,0002243 | 5,58% | 22,78% | - | US$100,82 | - |
| 5286 |  CASH+ CASH+ | US$108,76 | 0,03% | 0,02% | - | US$100,21 | - |
| 5287 |  Xrp Classic (new) XRPC | US$0,0001604 | 23,42% | -9,30% | - | US$100,09 | - |
| 5288 |  Majo MAJO | US$0,005032 | -5,71% | -16,96% | - | US$79,61 | - |
| 5289 |  Time Traveler BARRON | US$0,00007400 | 14,10% | 14,53% | - | US$98,30 | - |
| 5290 |  Yobit Token YO | US$417,19 | 5,54% | 11,17% | - | US$97,90 | - |
| 5291 |  LaserEyes LSR | US$0,0007016 | 3,31% | 6,10% | - | US$97,42 | - |
| 5292 |  ConsumerFi CFI | US$0,0005320 | -0,60% | 0,78% | - | - | - |
| 5293 |  Bretta (Brett’s Wife) BRETTA | US$0,00004582 | 1,01% | 23,65% | - | US$144,62 | - |
| 5294 |  Regen Network REGEN | US$0,001252 | 15,71% | 18,39% | - | US$95,02 | - |
| 5295 |  Agentlauncher CVAI | US$0,0001888 | 0,84% | 14,07% | - | US$94,62 | - |
| 5296 |  wechat doge 旺柴 | US$0,00005583 | 2,74% | 11,42% | - | US$94,51 | - |
| 5297 |  AQA AQA | US$0,00008523 | 6,59% | -39,18% | - | US$93,30 | - |
| 5298 |  Molecule MOLECULE | - | 5,56% | 6,63% | - | US$91,91 | - |
| 5299 |  HayCoin HAY | US$63.651,78 | 3,12% | 29,78% | - | US$91,89 | - |
| 5300 |  GOBI GOBI | US$0,00001477 | 1,61% | 12,63% | - | US$92,22 | - |
Tabel di atas menampilkan halaman 106 dari total 161 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.