Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  LIQ Protocol LIQ | US$0,00007952 | 0,59% | 2,37% | - | US$24,91 | - |
| 5452 |  ShibaCorgi SHICO | - | 2,94% | 12,90% | - | US$24,74 | - |
| 5453 |  Sommelier SOMM | US$0,0004298 | 32,45% | 15,50% | - | US$24,71 | - |
| 5454 |  Wallitelli WALLI | US$0,000001170 | -9,37% | -42,64% | - | US$23,56 | - |
| 5455 |  Alita Finance ALI | US$0,003237 | 2,60% | 6,42% | - | US$24,36 | - |
| 5456 |  You Looked CIRCLE | US$0,00003528 | 13,45% | 15,36% | - | US$24,33 | - |
| 5457 |  Bonfire BONFIRE | US$0,00000001000 | 6,10% | 7,07% | - | US$23,60 | - |
| 5458 |  Superalgos SA | US$0,0001539 | 5,44% | 14,80% | - | US$23,11 | - |
| 5459 |  DeFi Warrior (FIWA) FIWA | US$0,00006009 | 0,39% | -0,48% | - | US$22,97 | - |
| 5460 |  BNB BUNNY BNBBUNNY | - | 3,17% | 2,04% | - | US$22,62 | - |
| 5461 |  CZUSD CZUSD | US$0,6568 | 1,78% | 6,08% | - | US$21,80 | - |
| 5462 |  Nomoex NOMOX | US$0,0007808 | -0,09% | 0,58% | - | US$21,78 | - |
| 5463 |  Naiive NAIIVE | US$0,00005327 | 3,77% | 21,24% | - | - | - |
| 5464 |  FUFU FUFU | US$0,000008990 | 2,94% | 4,98% | - | US$21,48 | - |
| 5465 |  HashBX HBX | US$0,0001414 | 2,79% | 7,46% | - | US$17,18 | - |
| 5466 |  Baby Troll BABYTROLL | - | 7,77% | 8,29% | - | US$20,71 | - |
| 5467 |  Asteroid Floki ASTEROIDFLOKI | - | 86,77% | 66,22% | - | US$18,50 | - |
| 5468 |  KelVPN KEL | US$0,001082 | 1,91% | 7,54% | - | US$20,03 | - |
| 5469 |  Husky Avax HUSKY | - | 8,83% | 15,44% | - | US$19,75 | - |
| 5470 |  RefundCoin RFD | US$0,000001550 | 1,62% | 21,56% | - | US$2.842,69 | - |
| 5471 |  Miniature Woolly Mammoth WOOLLY | US$0,0001294 | 2,61% | 23,15% | - | US$19,68 | - |
| 5472 |  Bancor Governance Token VBNT | US$0,3836 | -0,07% | -0,29% | - | US$19,64 | - |
| 5473 |  Hasaki HAHA | US$0,000002100 | 4,61% | 21,09% | - | US$19,52 | - |
| 5474 |  GOATS GOATS | US$0,00006715 | -4,73% | -0,90% | - | US$19,39 | - |
| 5475 |  Olive Cash OLIVE | US$0,0002519 | 3,19% | 4,84% | - | US$19,38 | - |
| 5476 |  Convex FXS CVXFXS | US$0,1147 | 1,83% | 13,03% | - | US$19,36 | - |
| 5477 |  Scorum Coins SCR | US$0,0004478 | 5,21% | 7,03% | - | US$19,26 | - |
| 5478 |  TONNEL Network TONNEL | US$0,5894 | 0,61% | 8,74% | - | US$757,11 | - |
| 5479 |  CATLOKI CLOKI | US$0,00006143 | 3,42% | 13,36% | - | US$18,82 | - |
| 5480 |  READ2N RCM | US$0,1560 | 4,41% | 7,94% | - | US$18,67 | - |
| 5481 |  Yield Yak AVAX YYAVAX | US$8,28 | 5,94% | 13,86% | - | US$18,26 | - |
| 5482 |  Beyond Gaming BDG | US$0,001257 | -0,88% | -8,11% | - | US$17,99 | - |
| 5483 |  Andy ANDY | US$0,000002440 | 4,31% | 7,18% | - | US$17,75 | - |
| 5484 |  Otherworld OWN | US$0,02975 | -0,01% | 0,07% | - | US$17,45 | - |
| 5485 |  MixMax MC | US$0,01681 | -16,27% | -27,02% | - | US$17,40 | - |
| 5486 |  ArbGPT GPT | US$0,00002200 | 15,80% | 0,01% | - | US$17,30 | - |
| 5487 |  Naka Bodhi Token NBOT | US$0,007185 | 0,02% | -3,55% | - | US$17,07 | - |
| 5488 |  M3M3 M3M3 | US$0,00008966 | 1,43% | 1,85% | - | US$16,82 | - |
| 5489 |  DBXen DXN | US$0,006280 | 13,87% | -30,84% | - | US$16,60 | - |
| 5490 |  Pankito PAN | US$0,0004267 | 0,14% | 1,06% | - | US$16,51 | - |
| 5491 |  AmazingTeamDAO AMAZINGTEAM | US$0,7523 | -0,49% | -6,44% | - | US$15,99 | - |
| 5492 |  MemePad MEPAD | US$0,0006934 | 1,36% | 6,94% | - | US$15,98 | - |
| 5493 |  Maneki NEKO | US$0,00006098 | 0,52% | 10,43% | - | US$15,80 | - |
| 5494 |  Raptor Finance RPTR | US$0,00004607 | 1,91% | 5,19% | - | US$15,89 | - |
| 5495 |  Arbidex ABX | US$0,0002984 | -0,07% | -0,29% | - | US$15,74 | - |
| 5496 |  Cellana Finance CELL | US$0,00005141 | 2,04% | 2,63% | - | US$15,68 | - |
| 5497 |  Paragon Chain XPGN | US$0,2092 | 0,01% | 0,36% | - | US$15,64 | - |
| 5498 |  BabyPepeFi BABYPEPE | US$0,005890 | 6,17% | 6,95% | - | US$15,59 | - |
| 5499 |  Genius GENI | US$0,0000003800 | 1,60% | -0,11% | - | US$15,45 | - |
| 5500 |  Stabledoc SDT | US$0,001011 | 4,34% | 7,18% | - | US$15,13 | - |
Tabel di atas menampilkan halaman 110 dari total 161 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.