Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$73.032,76 | 5,44% | 15,19% | US$1.465.878.380.818 | US$55.444.322.363 | 20.071.518 BTC |
| 2 |  Ethereum ETH | US$2.326,38 | 3,33% | 23,48% | US$280.752.173.202 | US$27.856.115.157 | 120.681.740 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | 0,05% | 0,08% | US$183.076.007.859 | US$108.208.092.194 | 183.105.266.035 USDT |
| 4 |  BNB BNB | US$654,91 | 4,54% | 7,36% | US$87.209.649.360 | US$2.301.724.571 | 133.163.296 BNB |
| 5 |  XRP XRP | US$1,27 | 14,85% | 25,82% | US$79.501.921.379 | US$7.050.100.813 | 62.676.938.832 XRP |
| 6 |  USDC USDC | US$1,00 | 0,02% | 0,02% | US$72.820.656.738 | US$18.876.551.866 | 72.816.126.983 USDC |
| 7 |  Solana SOL | US$87,64 | 2,65% | 15,04% | US$51.092.827.962 | US$4.371.687.960 | 583.005.617 SOL |
| 8 |  TRON TRX | US$0,3374 | 0,95% | 0,94% | US$32.025.208.246 | US$744.774.625 | 94.911.915.855 TRX |
| 9 |  Hyperliquid HYPE | US$73,66 | 5,68% | 28,25% | US$18.585.669.981 | US$1.157.591.303 | 252.329.056 HYPE |
| 10 |  Dogecoin DOGE | US$0,08042 | 7,27% | 14,74% | US$12.511.884.857 | US$1.541.557.560 | 155.577.086.384 DOGE |
| 11 |  Zcash ZEC | US$568,04 | 0,63% | 15,79% | US$9.560.163.464 | US$588.916.223 | 16.830.186 ZEC |
| 12 |  UNUS SED LEO LEO | US$9,27 | -0,24% | -2,39% | US$8.531.688.580 | US$328.014 | 919.937.666 LEO |
| 13 |  Chainlink LINK | US$10,69 | 1,36% | 20,51% | US$7.994.880.066 | US$462.212.244 | 748.099.970 LINK |
| 14 |  Monero XMR | US$408,69 | -3,15% | 3,86% | US$7.680.977.103 | US$135.442.340 | 18.793.949 XMR |
| 15 |  Cardano ADA | US$0,1990 | 6,51% | 9,21% | US$7.277.212.500 | US$705.748.854 | 36.559.963.986 ADA |
| 16 |  Stellar XLM | US$0,1815 | 6,68% | 13,91% | US$6.273.026.857 | US$327.282.618 | 34.571.596.984 XLM |
| 17 |  Dai DAI | US$0,9998 | 0,01% | 0,06% | US$4.577.734.073 | US$48.603.226 | 4.578.635.635 DAI |
| 18 |  Bitcoin Cash BCH | US$222,99 | 4,50% | 7,97% | US$4.477.160.853 | US$373.505.347 | 20.077.984 BCH |
| 19 |  Ethena USDe USDe | US$1,00 | 0,03% | 0,02% | US$4.075.794.624 | US$33.857.691 | 4.075.612.136 USDe |
| 20 |  World Liberty Financial USD USD1 | US$0,9996 | 0,04% | 0,06% | US$3.967.644.403 | US$2.959.316.781 | 3.969.136.584 USD1 |
| 21 |  Canton CC | US$0,09958 | 0,37% | 1,79% | US$3.922.265.692 | US$23.308.446 | 39.389.837.826 CC |
| 22 |  Gram (prev. Toncoin) GRAM | US$1,40 | 2,54% | 4,97% | US$3.862.657.373 | US$71.076.994 | 2.761.647.196 GRAM |
| 23 |  Litecoin LTC | US$47,83 | 2,34% | 6,73% | US$3.707.513.863 | US$283.078.008 | 77.517.442 LTC |
| 24 |  Global Dollar USDG | US$1,00 | 0,00% | 0,03% | US$3.443.794.681 | US$328.971.271 | 3.442.971.722 USDG |
| 25 |  Hedera HBAR | US$0,07345 | 4,06% | 12,22% | US$3.219.477.489 | US$92.140.672 | 43.831.545.027 HBAR |
| 26 |  Avalanche AVAX | US$7,30 | 7,85% | 13,19% | US$3.151.344.410 | US$426.558.527 | 431.771.961 AVAX |
| 27 |  Sui SUI | US$0,7337 | 3,97% | 6,52% | US$2.989.303.506 | US$464.906.284 | 4.074.529.886 SUI |
| 28 |  Shiba Inu SHIB | US$0,000004930 | 4,27% | 10,85% | US$2.907.814.962 | US$137.339.025 | 589.239.452.818.894 SHIB |
| 29 |  PayPal USD PYUSD | US$0,9998 | -0,01% | 0,02% | US$2.823.880.815 | US$149.830.964 | 2.824.315.489 PYUSD |
| 30 |  Tether Gold XAUt | US$4.504,00 | 0,36% | 3,83% | US$2.760.159.223 | US$593.015.200 | 612.824 XAUt |
| 31 |  Cronos CRO | US$0,05319 | 9,10% | 13,20% | US$2.580.021.841 | US$13.871.174 | 48.502.606.720 CRO |
| 32 |  Bittensor TAO | US$214,58 | 4,58% | 5,70% | US$2.414.891.677 | US$243.059.483 | 11.254.136 TAO |
| 33 |  Uniswap UNI | US$3,76 | 3,37% | 8,37% | US$2.343.876.977 | US$303.582.500 | 623.680.424 UNI |
| 34 |  NEAR Protocol NEAR | US$1,77 | 2,19% | 7,77% | US$2.304.239.653 | US$205.763.907 | 1.304.141.485 NEAR |
| 35 |  OKB OKB | US$107,08 | 3,33% | 3,24% | US$2.248.689.121 | US$47.227.611 | 21.000.000 OKB |
| 36 |  PAX Gold PAXG | US$4.513,38 | 0,37% | 3,66% | US$1.981.188.454 | US$300.646.775 | 438.959 PAXG |
| 37 |  World Liberty Financial WLFI | US$0,05987 | -2,20% | 9,07% | US$1.902.529.117 | US$75.021.882 | 31.776.519.505 WLFI |
| 38 |  Ripple USD RLUSD | US$1,00 | -0,01% | 0,01% | US$1.886.822.663 | US$746.650.098 | 1.886.473.246 RLUSD |
| 39 |  Aster ASTER | US$0,6643 | 6,13% | 10,24% | US$1.795.199.614 | US$151.449.175 | 2.702.279.095 ASTER |
| 40 |  Ondo ONDO | US$0,3561 | 2,61% | 6,50% | US$1.733.862.002 | US$159.950.334 | 4.869.330.647 ONDO |
| 41 |  Mantle MNT | US$0,5163 | 10,41% | 15,27% | US$1.704.973.535 | US$55.846.838 | 3.302.294.383 MNT |
| 42 |  MemeCore M | US$1,16 | -6,33% | 4,70% | US$1.556.837.889 | US$4.446.841 | 1.336.998.463 M |
| 43 |  USDD USDD | US$0,9998 | 0,03% | 0,07% | US$1.538.364.594 | US$17.521.810 | 1.538.723.090 USDD |
| 44 |  Aave AAVE | US$99,17 | 4,10% | 12,96% | US$1.529.579.732 | US$244.263.509 | 15.423.081 AAVE |
| 45 |  Pump.fun PUMP | US$0,003849 | 28,37% | 32,47% | US$1.503.121.221 | US$317.340.878 | 390.531.823.455 PUMP |
| 46 |  Sky SKY | US$0,06200 | 3,30% | 16,54% | US$1.452.488.093 | US$16.860.035 | 23.425.509.208 SKY |
| 47 |  Polkadot DOT | US$0,8494 | 7,65% | 10,01% | US$1.443.075.718 | US$117.652.998 | 1.698.972.713 DOT |
| 48 |  Worldcoin WLD | US$0,3734 | 3,08% | 9,74% | US$1.346.306.387 | US$246.100.147 | 3.605.505.920 WLD |
| 49 |  Internet Computer ICP | US$2,39 | 3,81% | 10,03% | US$1.330.138.087 | US$64.631.785 | 555.992.642 ICP |
| 50 |  Pepe PEPE | US$0,000003220 | 11,88% | 19,81% | US$1.330.446.511 | US$628.400.067 | 413.772.355.233.522 PEPE |
Tabel di atas menampilkan halaman 1 dari total 161 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.