Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  NVIDIA tokenized stock (xStock) NVDAX | US$217,23 | -0,77% | -3,78% | US$35.433.050 | US$16.308.077 | 163.112 NVDAX |
| 452 |  AI Analysis Token AIAT | US$0,2399 | -1,21% | -1,00% | US$35.115.642 | US$363.599 | 146.389.462 AIAT |
| 453 |  Giggle Fund GIGGLE | US$35,26 | 3,84% | 5,23% | US$34.838.595 | US$21.209.336 | 988.144 GIGGLE |
| 454 |  Rekt (rekt.com) REKT | US$0,0000001200 | 8,50% | 24,05% | US$34.774.557 | US$428.189 | 283.557.466.600.479 REKT |
| 455 |  GOHOME GOHOME | US$69,60 | -1,71% | -0,86% | US$34.794.044 | US$288.443 | 499.895 GOHOME |
| 456 |  Fogo FOGO | US$0,008979 | 6,54% | 3,95% | US$34.804.411 | US$1.825.855 | 3.876.210.747 FOGO |
| 457 |  MultiBank Group MBG | US$0,1051 | -0,66% | -0,82% | US$34.606.113 | US$6.755.561 | 329.181.527 MBG |
| 458 |  BUSD BUSD | US$1,00 | 0,03% | 0,13% | US$34.448.272 | US$981.791 | 34.415.677 BUSD |
| 459 |  0G 0G | US$0,1600 | 5,74% | -1,51% | US$34.115.843 | US$21.634.630 | 213.243.998 0G |
| 460 |  PlaysOut PLAY | US$0,03608 | -3,35% | 2,29% | US$34.086.901 | US$1.148.685 | 944.786.122 PLAY |
| 461 |  cat in a dogs world MEW | US$0,0003841 | 11,06% | 18,04% | US$34.142.272 | US$4.107.569 | 88.885.475.890 MEW |
| 462 |  Helium HNT | US$0,1807 | 5,03% | 3,20% | US$33.663.473 | US$2.050.447 | 186.321.438 HNT |
| 463 |  Dogelon Mars ELON | US$0,00000003000 | 5,14% | 28,59% | US$33.683.905 | US$2.824.329 | 998.583.953.085.067 ELON |
| 464 |  SMART SMART | US$0,005005 | 10,49% | 5,84% | US$33.634.949 | US$230.738 | 6.720.430.108 SMART |
| 465 |  Collect on Fanable COLLECT | US$0,06331 | 27,69% | 8,78% | US$33.996.984 | US$10.597.499 | 537.000.000 COLLECT |
| 466 |  Moca Network MOCA | US$0,007908 | 2,84% | 9,65% | US$33.477.691 | US$1.199.355 | 4.233.186.230 MOCA |
| 467 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$713,23 | -1,16% | -2,84% | US$33.167.506 | US$3.320.504 | 46.504 QQQon |
| 468 |  Nasdaq tokenized ETF (xStock) QQQX | US$713,39 | -1,03% | -2,77% | US$33.178.993 | US$3.033.551 | 46.509 QQQX |
| 469 |  Osmosis OSMO | US$0,04254 | 37,01% | 39,82% | US$33.407.982 | US$18.608.522 | 785.400.905 OSMO |
| 470 |  Atoshi ATOS | US$0,03704 | -1,47% | 0,62% | US$33.453.583 | US$51.325,54 | 903.160.633 ATOS |
| 471 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$31,69 | 2,86% | 9,46% | US$33.116.502 | US$1.300.444 | 1.044.928 HIMSon |
| 472 |  Memecoin MEME | US$0,0005155 | 6,32% | 5,60% | US$33.082.449 | US$9.870.708 | 64.179.048.131 MEME |
| 473 |  Burnedfi BURN | US$2,68 | -4,41% | -10,20% | US$32.865.392 | US$159.560 | 12.285.070 BURN |
| 474 |  Lista DAO LISTA | US$0,07469 | 15,38% | 29,51% | US$32.918.747 | US$6.332.166 | 440.732.699 LISTA |
| 475 |  Terra LUNA | US$0,04627 | 4,54% | 8,25% | US$32.849.108 | US$6.139.809 | 709.984.439 LUNA |
| 476 |  ChangeNOW Token NOW | US$0,3848 | 2,83% | 20,19% | US$32.634.125 | - | 84.803.670 NOW |
| 477 |  Mango MNGO | US$0,02906 | 0,79% | 15,79% | US$32.477.717 | US$913,62 | 1.117.466.989 MNGO |
| 478 |  Avantis AVNT | US$0,09479 | 5,16% | -12,58% | US$32.250.733 | US$38.250.705 | 340.250.893 AVNT |
| 479 |  Succinct PROVE | US$0,1651 | 1,20% | 11,13% | US$32.187.904 | US$5.601.739 | 195.000.000 PROVE |
| 480 |  ApeX Protocol APEX | US$0,2203 | 10,68% | 4,77% | US$32.217.677 | US$2.417.677 | 146.221.336 APEX |
| 481 |  MetYa MY | US$0,03234 | 1,00% | -3,13% | US$31.903.115 | US$625.278 | 986.443.354 MY |
| 482 |  Grvt GRVT | US$0,2794 | -8,24% | -13,35% | US$31.933.785 | US$1.013.215.221 | 114.312.328 GRVT |
| 483 |  Undeads Games UDS | US$0,2547 | -0,40% | -4,06% | US$31.714.911 | US$144.101 | 124.497.178 UDS |
| 484 |  Open Campus EDU | US$0,03918 | 4,91% | -3,32% | US$31.698.449 | US$1.801.967 | 809.069.444 EDU |
| 485 |  WINkLink WIN | US$0,00003168 | 3,24% | 0,81% | US$31.477.619 | US$3.352.740 | 993.701.854.154 WIN |
| 486 |  UMA UMA | US$0,3476 | 4,21% | 7,41% | US$31.535.738 | US$3.890.219 | 90.715.043 UMA |
| 487 |  Spacecoin SPACE | US$0,005480 | 7,45% | 13,84% | US$31.405.739 | US$2.701.534 | 5.731.250.000 SPACE |
| 488 |  Core CORE | US$0,02534 | 16,56% | 34,17% | US$31.631.727 | US$9.263.796 | 1.248.085.386 CORE |
| 489 |  HashKey Platform Token HSK | US$0,09072 | 2,50% | 6,97% | US$31.293.268 | US$929.243 | 344.960.009 HSK |
| 490 |  Solayer LAYER | US$0,06586 | 4,17% | 10,74% | US$31.315.512 | US$11.042.043 | 475.485.887 LAYER |
| 491 |  Ore ORE | US$64,67 | -13,01% | 4,33% | US$31.191.093 | US$1.210.080 | 482.298 ORE |
| 492 |  Bancor BNT | US$0,3066 | 3,36% | 17,99% | US$31.115.889 | US$2.492.963 | 101.480.426 BNT |
| 493 |  LUSD LUSD | US$0,9997 | 0,02% | 0,07% | US$30.767.053 | US$33.634,12 | 30.776.820 LUSD |
| 494 |  Pipedog PIPEDOG | US$0,002485 | -1,15% | -20,07% | US$30.678.969 | US$4.395.266 | 12.345.678.912 PIPEDOG |
| 495 |  Nesa NES | US$0,2165 | 1,39% | 4,71% | US$30.637.310 | US$9.461.967 | 141.500.000 NES |
| 496 |  Liquity BOLD BOLD | US$1,00 | -0,04% | 0,10% | US$30.607.361 | US$1.516.725 | 30.564.634 BOLD |
| 497 |  Band BAND | US$0,1683 | 5,71% | 5,35% | US$30.452.930 | US$2.961.172 | 180.963.975 BAND |
| 498 |  saffron.finance SFI | US$304,67 | 12,54% | 44,90% | US$30.456.562 | US$226.623 | 99.967 SFI |
| 499 |  NotInEmploymentEducationTraining NEET | US$0,03010 | 7,35% | 38,70% | US$30.094.101 | US$1.395.227 | 999.766.024 NEET |
| 500 |  Pax Dollar USDP | US$0,9983 | 0,04% | -0,09% | US$30.208.394 | US$3.956.109 | 30.260.483 USDP |
Tabel di atas menampilkan halaman 10 dari total 161 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.