Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BankrCoin BNKR | US$0,0002606 | 3,69% | 3,93% | US$25.878.732 | US$2.324.579 | 99.300.000.000 BNKR |
| 552 |  Hyperlane HYPER | US$0,06574 | -0,53% | 2,61% | US$25.850.466 | US$6.118.345 | 393.193.138 HYPER |
| 553 |  Vanta Network VANTA | US$6,01 | 3,67% | -0,48% | US$25.820.665 | US$220.977 | 4.294.085 VANTA |
| 554 |  Degen DEGEN | US$0,001054 | 2,62% | 2,03% | US$25.817.764 | US$3.813.068 | 24.506.504.244 DEGEN |
| 555 |  UNS TOKEN UNS | US$0,2433 | -1,45% | -3,38% | US$25.694.902 | - | 105.604.200 UNS |
| 556 |  Victoria VR VR | US$0,001510 | 16,62% | -0,03% | US$25.375.924 | US$831.159 | 16.800.000.000 VR |
| 557 |  τemplar SN3 | US$6,01 | 3,02% | 19,02% | US$25.362.775 | US$3.377.945 | 4.218.473 SN3 |
| 558 |  Synapse SYN | US$0,1078 | -2,44% | -1,51% | US$25.169.168 | US$8.293.788 | 233.513.297 SYN |
| 559 |  SATS (Ordinals) SATS | US$0,00000001000 | 10,71% | 18,35% | US$25.052.151 | US$12.053.677 | 2.100.000.000.000.000 SATS |
| 560 |  siren SIREN | US$0,04309 | 36,99% | 30,27% | US$31.185.739 | US$2.835.792 | 723.808.433 SIREN |
| 561 |  Starpower STAR | US$0,1338 | -0,75% | 66,13% | US$24.911.573 | US$7.757.092 | 186.178.996 STAR |
| 562 |  Cyber CYBER | US$0,3217 | 5,50% | 7,89% | US$24.858.706 | US$8.247.480 | 77.284.867 CYBER |
| 563 |  Snek SNEK | US$0,0003336 | 2,51% | 2,91% | US$24.917.429 | US$1.002.873 | 74.699.363.900 SNEK |
| 564 |  SLT SLT | US$2,91 | 4,53% | 11,93% | US$24.733.091 | US$42.895,73 | 8.500.000 SLT |
| 565 |  ZEROBASE ZBT | US$0,07843 | 2,48% | -10,17% | US$24.754.359 | US$7.859.472 | 315.624.994 ZBT |
| 566 |  Tokenlon Network Token LON | US$0,1996 | 2,19% | 17,31% | US$24.647.418 | US$460,28 | 123.470.093 LON |
| 567 |  Renzo REZ | US$0,002869 | 3,48% | 6,18% | US$24.544.001 | US$5.526.243 | 8.553.440.891 REZ |
| 568 |  Cartesi CTSI | US$0,02626 | 4,24% | 3,91% | US$24.516.665 | US$3.211.949 | 933.614.670 CTSI |
| 569 |  MANTRA MANTRA | US$0,004378 | -10,06% | -13,24% | US$24.474.450 | US$25.207.127 | 5.590.587.706 MANTRA |
| 570 |  Somnia SOMI | US$0,1008 | 6,24% | 12,95% | US$24.508.358 | US$5.183.628 | 243.235.907 SOMI |
| 571 |  Arcium ARX | US$0,1168 | 0,35% | 4,74% | US$24.392.052 | US$6.027.687 | 208.831.342 ARX |
| 572 |  Orbs ORBS | US$0,005547 | 3,66% | 4,38% | US$24.312.838 | US$2.029.619 | 4.383.298.538 ORBS |
| 573 |  ZORA ZORA | US$0,005457 | 8,45% | 13,23% | US$24.393.056 | US$11.089.916 | 4.469.999.999 ZORA |
| 574 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$762,75 | -0,94% | -1,98% | US$24.298.280 | US$22.023.692 | 31.856 SPYB |
| 575 |  Hive HIVE | US$0,04205 | 4,91% | 6,36% | US$24.234.870 | US$1.230.477 | 576.368.821 HIVE |
| 576 |  SwftCoin SWFTC | US$0,002413 | 5,57% | 0,53% | US$24.128.232 | US$572.470 | 10.000.000.000 SWFTC |
| 577 |  Infinity Ground AIN | US$0,07569 | -0,02% | -5,99% | US$23.802.621 | US$1.299.953 | 314.466.866 AIN |
| 578 |  Alphabet Tokenized bStocks GOOGLB | US$340,97 | -1,14% | -1,58% | US$23.764.552 | US$10.529.866 | 69.696 GOOGLB |
| 579 |  龙虾 (Lobster) 龙虾 | US$0,02374 | 14,00% | 21,98% | US$23.740.322 | US$2.801.797 | 1.000.000.000 龙虾 |
| 580 |  Illuvium ILV | US$3,20 | 4,12% | 12,29% | US$23.500.562 | US$1.890.648 | 7.344.307 ILV |
| 581 |  Strategy Tokenized bStocks MSTRB | US$113,90 | 5,46% | 17,34% | US$23.454.280 | US$19.504.772 | 205.912 MSTRB |
| 582 |  QANplatform QANX | US$0,01300 | -3,77% | 3,30% | US$23.489.032 | US$69.258,71 | 1.806.831.439 QANX |
| 583 |  UNIPOLY UNP | US$0,1066 | 0,33% | 0,11% | US$23.373.333 | US$181.793 | 219.230.000 UNP |
| 584 |  OpenEden EDEN | US$0,05488 | -2,23% | -24,55% | US$23.134.157 | US$11.872.701 | 421.540.275 EDEN |
| 585 |  Janction JCT | US$0,001995 | 5,61% | -42,58% | US$22.926.136 | US$4.883.029 | 11.493.687.500 JCT |
| 586 |  Alchemist AI ALCH | US$0,02728 | 4,07% | 0,59% | US$23.191.317 | US$2.425.267 | 850.000.000 ALCH |
| 587 |  Isiklar Coin ISIKC | US$0,2286 | 0,05% | -0,13% | US$22.858.032 | US$418.505 | 100.000.000 ISIKC |
| 588 |  SKALE SKL | US$0,003683 | 6,39% | 8,19% | US$22.802.861 | US$4.034.005 | 6.192.144.337 SKL |
| 589 |  Powerledger POWR | US$0,04009 | 4,70% | 8,10% | US$22.777.638 | US$1.706.969 | 568.159.340 POWR |
| 590 |  Cetus Protocol CETUS | US$0,02369 | 4,65% | 21,16% | US$22.760.159 | US$3.506.351 | 960.869.565 CETUS |
| 591 |  Kyber Network Crystal v2 KNC | US$0,1085 | 3,15% | 8,82% | US$22.709.152 | US$3.870.822 | 209.208.103 KNC |
| 592 |  Freysa FAI | US$0,002747 | -3,39% | 10,66% | US$22.499.937 | US$288.413 | 8.189.700.000 FAI |
| 593 |  Folks Finance FOLKS | US$1,84 | 0,14% | 0,99% | US$22.427.849 | US$915.544 | 12.198.407 FOLKS |
| 594 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$768,69 | 0,19% | 4,14% | US$22.354.995 | US$359.659 | 29.082 preOPAI |
| 595 |  Ark of Panda AOP | US$0,02994 | -0,73% | 0,75% | US$22.311.552 | US$1.898.876 | 745.333.333 AOP |
| 596 |  wojak (wojakcto.com) WOJAK | US$0,00000007000 | 5,21% | 11,73% | US$22.157.758 | US$1.213.158 | 305.913.443.210.084 WOJAK |
| 597 |  OpenGradient OPG | US$0,1025 | 1,60% | 11,71% | US$21.902.234 | US$11.731.155 | 213.781.250 OPG |
| 598 |  Catizen CATI | US$0,04869 | -0,44% | 5,11% | US$21.966.079 | US$6.663.161 | 451.136.845 CATI |
| 599 |  WOO WOO | US$0,01161 | 5,24% | 8,75% | US$21.922.280 | US$1.274.425 | 1.888.782.088 WOO |
| 600 |  Arkham ARKM | US$0,09748 | 4,68% | 4,42% | US$21.942.715 | US$97.493.924 | 225.100.000 ARKM |
Tabel di atas menampilkan halaman 12 dari total 161 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.