Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Flow FLOW | US$0,02893 | 0,64% | -8,64% | US$48.711.073 | US$2.938.007 | 1.683.842.153 FLOW |
| 352 |  Venus XVS | US$2,97 | 4,22% | 11,10% | US$48.622.203 | US$1.313.111 | 16.392.888 XVS |
| 353 |  Billions Network BILL | US$0,01993 | -0,86% | -13,35% | US$48.389.999 | US$4.831.411 | 2.428.194.444 BILL |
| 354 |  ZetaChain ZETA | US$0,03085 | 6,01% | 12,40% | US$48.080.234 | US$3.821.938 | 1.558.447.917 ZETA |
| 355 |  Holoworld AI HOLO | US$0,06291 | 7,38% | -11,74% | US$47.992.403 | US$5.944.987 | 762.885.768 HOLO |
| 356 |  TROLL (SOL) TROLL | US$0,04820 | 0,97% | 27,54% | US$48.140.012 | US$3.429.378 | 998.770.101 TROLL |
| 357 |  Xphere XP | US$0,01645 | 1,04% | 0,46% | US$48.011.731 | US$408.812 | 2.918.037.625 XP |
| 358 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$41,40 | 5,43% | 15,39% | US$47.845.447 | US$2.431,39 | 1.155.651 IBITon |
| 359 |  Spark SPK | US$0,01542 | 7,95% | 9,83% | US$47.564.256 | US$9.954.168 | 3.083.936.248 SPK |
| 360 |  Toshi TOSHI | US$0,0001130 | 6,80% | 12,99% | US$47.523.982 | US$3.505.938 | 420.665.677.599 TOSHI |
| 361 |  Ontology Gas ONG | US$0,09728 | 62,51% | 129,57% | US$46.554.359 | US$62.949.748 | 478.583.189 ONG |
| 362 |  Oasis ROSE | US$0,005892 | 5,96% | 10,19% | US$46.721.762 | US$4.242.702 | 7.929.982.964 ROSE |
| 363 |  DAPPOS DOS | US$0,2354 | -7,94% | -16,13% | US$47.080.972 | US$188.626.392 | 200.000.000 DOS |
| 364 |  peaq PEAQ | US$0,01892 | 5,59% | 11,71% | US$46.126.932 | US$1.304.824 | 2.437.614.641 PEAQ |
| 365 |  Popcat (SOL) POPCAT | US$0,04699 | 8,86% | 11,35% | US$46.047.619 | US$10.658.523 | 979.935.893 POPCAT |
| 366 |  Subsquid SQD | US$0,04121 | -2,58% | -8,08% | US$46.151.751 | US$1.717.948 | 1.119.955.249 SQD |
| 367 |  Kava KAVA | US$0,04219 | 2,24% | 4,33% | US$45.688.053 | US$12.730.052 | 1.082.846.942 KAVA |
| 368 |  Alchemy Pay ACH | US$0,004535 | 2,46% | 9,27% | US$45.350.951 | US$3.451.547 | 10.000.000.000 ACH |
| 369 |  Brett (Based) BRETT | US$0,004518 | 8,15% | 15,55% | US$45.176.389 | US$6.094.466 | 9.999.997.545 BRETT |
| 370 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$769,21 | -0,95% | -1,86% | US$45.081.926 | US$7.797.647 | 58.608 SPYon |
| 371 |  Loaded Lions LION | US$0,001460 | 8,45% | 17,64% | US$45.037.533 | US$68.091,89 | 30.845.220.686 LION |
| 372 |  XPIN Network XPIN | US$0,001094 | -0,61% | -36,06% | US$44.671.936 | US$2.338.908 | 40.850.272.666 XPIN |
| 373 |  Magma Finance MAGMA | US$0,2355 | 0,91% | 28,95% | US$44.749.427 | US$4.090.680 | 190.000.000 MAGMA |
| 374 |  SPACE ID ID | US$0,03020 | 4,40% | 2,65% | US$44.719.610 | US$4.831.107 | 1.480.841.773 ID |
| 375 |  BIM BIM | US$1,49 | 3,34% | 20,95% | US$44.697.852 | US$218.320 | 30.000.000 BIM |
| 376 |  Perle PRL | US$0,2561 | -18,69% | -14,73% | US$44.826.213 | US$41.877.344 | 175.000.000 PRL |
| 377 |  Mog Coin MOG | US$0,0000001100 | 9,63% | 14,91% | US$44.430.718 | US$9.834.645 | 390.567.526.433.217 MOG |
| 378 |  SentismAI SENTIS | US$0,2152 | -1,40% | -1,93% | US$44.436.379 | US$2.793.881 | 206.488.889 SENTIS |
| 379 |  Micron Technology Tokenized Stock (Ondo) MUon | US$968,90 | 2,25% | 0,77% | US$44.363.069 | US$7.023.198 | 45.787 MUon |
| 380 |  Gravity G | US$0,004062 | -1,17% | 14,22% | US$44.526.561 | US$5.324.947 | 10.961.500.000 G |
| 381 |  Altlayer ALT | US$0,006423 | 4,87% | 8,44% | US$44.223.657 | US$7.566.873 | 6.885.509.227 ALT |
| 382 |  Espresso ESP | US$0,08375 | 5,63% | 11,48% | US$43.596.465 | US$25.679.654 | 520.550.000 ESP |
| 383 |  Casper CSPR | US$0,002649 | 4,21% | 11,74% | US$44.250.570 | US$2.961.212 | 16.704.886.768 CSPR |
| 384 |  Audiera BEAT | US$0,1329 | -21,31% | -85,06% | US$43.930.363 | US$41.715.785 | 330.516.666 BEAT |
| 385 |  Concordium CCD | US$0,003471 | -8,45% | 5,52% | US$44.039.254 | US$234.140 | 12.686.351.251 CCD |
| 386 |  Keeta KTA | US$0,07434 | -2,87% | -21,55% | US$43.952.692 | US$1.489.926 | 591.252.997 KTA |
| 387 |  REAL ASSET | US$0,2495 | -1,15% | -5,88% | US$43.917.006 | US$945.836 | 176.037.429 ASSET |
| 388 |  MegaETH MEGA | US$0,03781 | 8,41% | 15,93% | US$42.721.158 | US$20.957.478 | 1.129.792.788 MEGA |
| 389 |  Nervos Network CKB | US$0,0008839 | 3,72% | 7,79% | US$43.628.401 | US$5.063.895 | 49.359.617.476 CKB |
| 390 |  SuperTrust SUT | US$0,2345 | 0,33% | 20,40% | US$44.184.370 | US$94.581,87 | 188.403.732 SUT |
| 391 |  Astar ASTR | US$0,004951 | 4,70% | 8,77% | US$43.304.631 | US$1.399.388 | 8.746.176.026 ASTR |
| 392 |  StorX Network SRX | US$0,05143 | 0,09% | 0,16% | US$42.893.157 | US$1.754.212 | 834.000.000 SRX |
| 393 |  Ampleforth AMPL | US$1,51 | 2,34% | 12,65% | US$42.799.028 | US$12.850,02 | 28.274.494 AMPL |
| 394 |  Frankencoin ZCHF | US$1,25 | -0,10% | 1,75% | US$42.813.142 | US$299.871 | 34.209.121 ZCHF |
| 395 |  Moo Deng (moodengsol.com) MOODENG | US$0,04332 | 13,66% | 19,90% | US$42.887.820 | US$16.884.733 | 989.971.791 MOODENG |
| 396 |  EscoinToken ELG | US$0,2709 | -1,43% | -4,50% | US$42.565.728 | US$412.624 | 157.137.249 ELG |
| 397 |  Request REQ | US$0,05368 | 2,61% | 5,78% | US$42.766.444 | US$1.422.095 | 796.694.831 REQ |
| 398 |  XYO XYO | US$0,003051 | 0,91% | 2,28% | US$42.316.805 | US$998.831 | 13.868.014.196 XYO |
| 399 |  Zerebro ZEREBRO | US$0,04236 | -4,26% | 13,22% | US$42.357.485 | US$5.996.217 | 999.947.910 ZEREBRO |
| 400 |  Polymesh POLYX | US$0,03218 | 6,78% | 9,02% | US$42.143.091 | US$902.611 | 1.309.670.408 POLYX |
Tabel di atas menampilkan halaman 8 dari total 161 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.