Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BSquared Network B2 | US$0,4394 | -6,54% | -6,44% | US$29.594.784 | US$2.629.582 | 67.353.370 B2 |
| 502 |  deBridge DBR | US$0,01542 | -1,84% | 0,72% | US$29.677.925 | US$2.107.322 | 1.924.684.519 DBR |
| 503 |  COTI COTI | US$0,009888 | -0,06% | -10,97% | US$29.638.290 | US$8.432.857 | 2.997.328.871 COTI |
| 504 |  Status SNT | US$0,005618 | 6,07% | 11,75% | US$27.034.675 | US$2.062.873 | 4.812.295.482 SNT |
| 505 |  Block Street BSB | US$0,1249 | 0,20% | 1,77% | US$29.520.139 | US$15.638.030 | 236.300.000 BSB |
| 506 |  DEAPcoin DEP | US$0,0009869 | -0,50% | -0,72% | US$29.460.402 | US$225.408 | 29.852.898.535 DEP |
| 507 |  TerraClassicUSD USTC | US$0,005269 | 5,24% | 8,68% | US$29.368.321 | US$1.369.036 | 5.573.904.102 USTC |
| 508 |  Fabric Protocol ROBO | US$0,01313 | 1,11% | -9,42% | US$29.284.361 | US$30.478.101 | 2.231.000.000 ROBO |
| 509 |  Google Tokenized Stock (Reality) rGOOGL | US$340,68 | -1,12% | -1,51% | US$29.274.949 | US$761.498 | 85.931 rGOOGL |
| 510 |  MarsCoin MARSCOIN | US$0,02829 | -11,65% | -45,78% | US$28.292.943 | US$25.864.417 | 1.000.000.000 MARSCOIN |
| 511 |  Euler EUL | US$1,21 | -3,37% | 7,06% | US$29.095.142 | US$9.221.127 | 24.014.993 EUL |
| 512 |  Railgun RAIL | US$1,84 | 8,69% | 31,46% | US$29.083.544 | US$158.951 | 15.845.940 RAIL |
| 513 |  USDK USDK | US$1,02 | 0,65% | 2,11% | US$29.057.986 | - | 28.600.072 USDK |
| 514 |  Impossible Cloud Network ICNT | US$0,1152 | -6,73% | -13,91% | US$29.154.958 | US$1.218.767 | 253.006.129 ICNT |
| 515 |  EthereumPoW ETHW | US$0,2674 | 2,78% | 14,18% | US$28.835.846 | US$1.581.261 | 107.818.999 ETHW |
| 516 |  Across Protocol ACX | US$0,04008 | 0,36% | -3,19% | US$28.779.074 | US$538.359 | 718.019.737 ACX |
| 517 |  World Mobile Token WMTX | US$0,03309 | 1,04% | 13,41% | US$28.629.011 | US$814.758 | 865.110.802 WMTX |
| 518 |  Asteroid Shiba ASTEROID | US$0,00006778 | 6,48% | 10,82% | US$28.513.911 | US$2.607.217 | 420.690.000.000 ASTEROID |
| 519 |  Manta Network MANTA | US$0,05940 | 3,17% | 4,37% | US$28.451.846 | US$3.550.570 | 478.947.573 MANTA |
| 520 |  Sahara AI SAHARA | US$0,007955 | 3,41% | 1,58% | US$28.443.676 | US$8.761.216 | 3.575.520.834 SAHARA |
| 521 |  COINDEPO COINDEPO | US$0,1134 | -0,38% | 1,00% | US$28.394.942 | US$1.507.956 | 250.318.836 COINDEPO |
| 522 |  Vana VANA | US$0,9386 | 3,69% | 11,95% | US$28.235.511 | US$2.156.602 | 30.084.000 VANA |
| 523 |  Frax (prev. FXS) FRAX | US$0,3002 | 1,93% | 1,32% | US$28.107.598 | US$398.492 | 93.615.405 FRAX |
| 524 |  Movement MOVE | US$0,006471 | 3,79% | 3,44% | US$28.027.249 | US$5.784.589 | 4.331.250.000 MOVE |
| 525 |  Tutorial TUT | US$0,03283 | 0,85% | -6,79% | US$27.317.835 | US$51.583.537 | 832.073.941 TUT |
| 526 |  Lorenzo Protocol BANK | US$0,03646 | 2,28% | -1,73% | US$27.890.388 | US$22.325.818 | 764.944.720 BANK |
| 527 |  Merlin Chain MERL | US$0,02004 | 7,78% | 11,94% | US$27.873.069 | US$3.774.583 | 1.391.178.548 MERL |
| 528 |  Waves WAVES | US$0,2053 | 4,36% | 4,44% | US$27.832.705 | US$3.399.370 | 135.553.120 WAVES |
| 529 |  Tokenised GBP TGBP | US$1,36 | 0,06% | 0,83% | US$27.799.170 | US$64.527,76 | 20.441.639 TGBP |
| 530 |  Anoma XAN | US$0,01111 | 1,15% | 0,52% | US$27.786.890 | US$1.777.871 | 2.500.000.000 XAN |
| 531 |  Siacoin SC | US$0,0004930 | 3,88% | 6,08% | US$27.618.627 | US$2.285.453 | 56.025.636.522 SC |
| 532 |  WhiteRock WHITE | US$0,00004254 | 4,87% | 18,21% | US$27.652.766 | - | 650.000.000.000 WHITE |
| 533 |  Chainbase C | US$0,06696 | 2,83% | 7,82% | US$27.554.806 | US$6.637.274 | 411.523.808 C |
| 534 |  Electronic USD eUSD | US$1,00 | 0,07% | 0,03% | US$27.495.390 | US$251.787 | 27.494.711 eUSD |
| 535 |  Acurast ACU | US$0,1259 | -9,03% | 13,86% | US$27.315.958 | US$6.340.313 | 217.000.000 ACU |
| 536 |  MYX Finance MYX | US$0,07501 | 1,66% | -3,57% | US$27.108.060 | US$8.238.071 | 361.376.090 MYX |
| 537 |  TokenPocket TPT | US$0,007840 | 7,68% | 12,29% | US$27.175.893 | US$34.103,92 | 3.466.457.400 TPT |
| 538 |  Gensyn AI | US$0,02079 | -0,77% | 3,67% | US$27.127.442 | US$4.313.224 | 1.304.675.313 AI |
| 539 |  Fusionist ACE | US$0,2512 | 33,27% | 105,99% | US$27.029.922 | US$260.338.027 | 107.613.807 ACE |
| 540 |  Uquid Coin UQC | US$2,70 | 0,01% | 0,19% | US$27.020.281 | US$29.922,37 | 10.000.000 UQC |
| 541 |  Liquity USD LUSD | US$1,01 | 0,22% | 0,64% | US$26.986.520 | US$1.436,71 | 26.709.599 LUSD |
| 542 |  SK Hynix Tokenized bStocks SKHYB | US$161,94 | 1,06% | -2,95% | US$26.527.711 | US$19.934.579 | 163.816 SKHYB |
| 543 |  Swarm Network TRUTH | US$0,01278 | -0,88% | -4,82% | US$26.647.347 | US$1.164.205 | 2.085.305.300 TRUTH |
| 544 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$61,71 | 1,93% | 5,90% | US$26.790.759 | US$4.245.306 | 434.144 SLVon |
| 545 |  Defi App HOME | US$0,006179 | 1,45% | -38,74% | US$26.628.235 | US$27.871.684 | 4.309.785.674 HOME |
| 546 |  Union U | US$0,01459 | 8,00% | -76,01% | US$27.993.890 | US$3.100.808 | 1.919.050.000 U |
| 547 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$711,10 | -1,08% | -2,83% | US$26.577.670 | US$83.902.235 | 37.375 QQQB |
| 548 |  iExec RLC RLC | US$0,3038 | 4,10% | 14,36% | US$26.433.491 | US$3.669.872 | 86.999.785 RLC |
| 549 |  IoTeX IOTX | US$0,002794 | 6,14% | 10,05% | US$26.378.581 | US$2.489.129 | 9.441.368.498 IOTX |
| 550 |  iota SN9 | US$6,53 | 4,28% | -1,84% | US$26.165.235 | US$122.297 | 4.004.334 SN9 |
Tabel di atas menampilkan halaman 11 dari total 161 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.