Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Lucidum Coin LUCIC | US$0,1192 | 6,29% | 13,53% | US$19.565.378 | US$21.924,51 | 164.105.395 LUCIC |
| 652 |  Metal DAO MTL | US$0,2105 | 7,81% | 8,53% | US$19.545.215 | US$1.879.577 | 92.858.285 MTL |
| 653 |  AVA AVA | US$0,01945 | 37,71% | 32,62% | US$19.435.111 | US$6.602.921 | 999.192.418 AVA |
| 654 |  Oho OHO | US$0,0008041 | 5,69% | 15,17% | US$19.398.147 | US$126.071 | 24.123.896.382 OHO |
| 655 |  Xertra STRAX | US$0,008832 | 3,31% | 7,57% | US$19.417.396 | US$666.491 | 2.198.434.880 STRAX |
| 656 |  Power Protocol POWER | US$0,09188 | 2,85% | 1,43% | US$19.294.031 | US$22.382.657 | 210.000.000 POWER |
| 657 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$248,36 | 3,17% | 10,68% | US$19.309.614 | US$2.381.860 | 77.749 MRVLon |
| 658 |  Ark ARK | US$0,09672 | 5,30% | 7,70% | US$19.211.527 | US$729.875 | 198.628.860 ARK |
| 659 |  Trusta.AI TA | US$0,05160 | -0,57% | -16,08% | US$19.158.756 | US$1.316.446 | 371.319.768 TA |
| 660 |  Usual USUAL | US$0,01001 | 8,52% | 15,84% | US$19.099.060 | US$70.353.457 | 1.907.292.431 USUAL |
| 661 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$57,09 | 2,18% | -1,16% | US$18.873.810 | US$3.317.622 | 330.618 DRAMB |
| 662 |  Biconomy BICO | US$0,01906 | 11,70% | -29,77% | US$19.065.680 | US$26.589.575 | 1.000.242.811 BICO |
| 663 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$85,56 | -0,82% | -0,28% | US$18.999.776 | US$1.204.709 | 222.068 TLTon |
| 664 |  Lisk LSK | US$0,08355 | 0,88% | 6,95% | US$18.857.448 | US$3.470.363 | 225.715.338 LSK |
| 665 |  STBL STBL | US$0,02705 | 1,19% | 19,74% | US$18.938.227 | US$1.764.041 | 700.000.000 STBL |
| 666 |  Bulla BULLA | US$0,01889 | 6,44% | 11,80% | US$18.890.234 | US$762.698 | 1.000.000.000 BULLA |
| 667 |  Capybobo PYBOBO | US$0,0005879 | -10,18% | -24,46% | US$18.676.133 | US$15.552.769 | 31.766.666.667 PYBOBO |
| 668 |  Public Masterpiece Token PMT | US$0,1005 | -1,04% | -2,25% | US$18.588.738 | US$155.393 | 185.038.515 PMT |
| 669 |  Bonfida FIDA | US$0,01871 | 4,26% | 7,27% | US$18.544.716 | US$7.756.807 | 990.910.814 FIDA |
| 670 |  MiL.k MLK | US$0,03260 | 3,67% | 5,62% | US$18.538.485 | US$798.519 | 568.745.159 MLK |
| 671 |  ArcBlock ABT | US$0,1873 | 4,16% | 7,50% | US$18.462.369 | US$77.336,04 | 98.554.305 ABT |
| 672 |  Shentu CTK | US$0,1137 | 4,41% | 9,39% | US$18.526.225 | US$1.254.351 | 162.906.403 CTK |
| 673 |  Bless BLESS | US$0,007679 | 1,18% | -25,28% | US$18.958.454 | US$3.610.830 | 2.468.716.342 BLESS |
| 674 |  API3 API3 | US$0,2132 | 5,17% | 14,04% | US$18.424.018 | US$7.806.046 | 86.421.978 API3 |
| 675 |  Codatta XNY | US$0,007397 | 3,95% | 7,87% | US$18.492.226 | US$1.015.192 | 2.500.000.000 XNY |
| 676 |  Orbler ORBR | US$0,01806 | 0,01% | 0,29% | US$18.339.000 | US$16.782,64 | 1.015.586.750 ORBR |
| 677 |  Pixels PIXEL | US$0,005282 | 5,39% | 21,18% | US$18.317.223 | US$9.890.948 | 3.467.598.153 PIXEL |
| 678 |  Civic CVC | US$0,01826 | 4,33% | 5,29% | US$18.256.872 | US$2.145.464 | 1.000.000.000 CVC |
| 679 |  NaoX Protocol NAORIS | US$0,03048 | 2,25% | -6,61% | US$18.262.676 | US$1.111.271 | 599.260.000 NAORIS |
| 680 |  OVERTAKE TAKE | US$0,05514 | 5,81% | 29,97% | US$18.339.308 | US$953.595 | 332.572.917 TAKE |
| 681 |  Velodrome Finance VELO | US$0,01988 | 10,65% | 16,16% | US$18.194.581 | US$2.459.412 | 915.202.511 VELO |
| 682 |  WAX WAXP | US$0,003921 | 4,53% | 6,02% | US$18.062.907 | US$1.212.191 | 4.606.496.717 WAXP |
| 683 |  Audius AUDIO | US$0,01246 | 3,39% | 4,80% | US$18.058.947 | US$3.060.212 | 1.448.861.878 AUDIO |
| 684 |  Rujira RUJI | US$0,2252 | 21,78% | 29,46% | US$18.004.478 | US$21.122,00 | 79.950.000 RUJI |
| 685 |  Tensor TNSR | US$0,03412 | 4,06% | 7,54% | US$17.977.280 | US$5.217.804 | 526.879.087 TNSR |
| 686 |  ICON ICX | US$0,01647 | -10,97% | -12,83% | US$18.066.917 | US$12.493.191 | 1.097.269.544 ICX |
| 687 |  Young YNG | US$0,6647 | 0,75% | -0,22% | US$17.946.499 | US$120.847 | 27.000.000 YNG |
| 688 |  Clearpool CPOOL | US$0,01828 | 4,24% | 6,55% | US$17.894.516 | US$1.200.984 | 978.707.941 CPOOL |
| 689 |  Flux FLUX | US$0,04240 | 4,04% | 5,72% | US$17.694.099 | US$8.268.422 | 417.302.030 FLUX |
| 690 |  StonkBroker STONKBROKER | US$0,01483 | -36,89% | -52,42% | US$17.966.108 | US$12.216.857 | 1.211.609.805 STONKBROKER |
| 691 |  MetaMask USD mUSD | US$1,00 | -0,06% | -1,01% | US$17.749.406 | US$4.958.433 | 17.717.946 mUSD |
| 692 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$102,40 | -0,50% | -1,29% | US$17.427.518 | US$1.135.461 | 170.186 IEFAon |
| 693 |  StrikeX STRX | US$0,02007 | -5,06% | 3,72% | US$17.513.663 | - | 872.680.994 STRX |
| 694 |  MAX Exchange Token MAX | US$0,2647 | 0,60% | 2,63% | US$17.560.768 | US$79.061,26 | 66.331.156 MAX |
| 695 |  Adshares ADS | US$0,4509 | 2,50% | 13,52% | US$17.472.794 | US$775.127 | 38.749.701 ADS |
| 696 |  Brevis BREV | US$0,06960 | 3,26% | 2,25% | US$17.400.625 | US$10.128.399 | 250.000.000 BREV |
| 697 |  Blast BLAST | US$0,0002561 | 4,45% | 7,06% | US$17.348.063 | US$992.508 | 67.733.477.086 BLAST |
| 698 |  Storj STORJ | US$0,04075 | -2,68% | -14,21% | US$17.317.120 | US$11.185.529 | 424.999.998 STORJ |
| 699 |  CZ's Dog BROCCOLI | US$0,01786 | 4,80% | 15,63% | US$17.262.369 | US$5.291.445 | 966.741.684 BROCCOLI |
| 700 |  Symbol XYM | US$0,002675 | 3,73% | 1,74% | US$17.481.660 | US$193.028 | 6.535.646.927 XYM |
Tabel di atas menampilkan halaman 14 dari total 161 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.