Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Lumia LUMIA | US$0,08597 | 2,34% | 11,83% | US$14.952.180 | US$2.098.182 | 173.926.863 LUMIA |
| 752 |  Tesla Tokenized bStocks TSLAB | US$346,69 | -1,22% | 1,55% | US$14.889.178 | US$6.240.923 | 42.946 TSLAB |
| 753 |  Zentry ZENT | US$0,001855 | 1,19% | 4,47% | US$14.856.567 | US$1.225.501 | 8.009.612.052 ZENT |
| 754 |  Katana KAT | US$0,004638 | 3,54% | 6,77% | US$14.713.405 | US$6.435.005 | 3.172.034.865 KAT |
| 755 |  Treasure MAGIC | US$0,04351 | 4,19% | 9,06% | US$14.669.145 | US$3.283.485 | 337.152.152 MAGIC |
| 756 |  Mind Network FHE | US$0,02688 | 0,33% | 4,08% | US$14.724.591 | US$4.534.229 | 547.891.569 FHE |
| 757 |  Animecoin ANIME | US$0,002642 | 5,49% | 10,50% | US$14.633.130 | US$3.809.777 | 5.538.604.656 ANIME |
| 758 |  RateX RTX | US$0,8317 | 0,39% | 0,09% | US$14.553.554 | US$237.599 | 17.497.589 RTX |
| 759 |  DeBox BOX | US$0,02851 | 0,72% | 22,91% | US$14.490.017 | US$9.030,77 | 508.212.383 BOX |
| 760 |  Sonic SVM SONIC | US$0,01951 | 4,25% | 11,26% | US$14.507.383 | US$1.005.096 | 743.563.699 SONIC |
| 761 |  Yooldo ESPORTS | US$0,01601 | 1,99% | -2,16% | US$14.404.706 | US$1.829.382 | 899.989.850 ESPORTS |
| 762 |  FLock.io FLOCK | US$0,03253 | 7,47% | 8,05% | US$14.272.545 | US$5.806.612 | 438.805.966 FLOCK |
| 763 |  YieldBasis YB | US$0,08691 | 13,17% | 9,81% | US$14.270.204 | US$13.074.322 | 164.201.307 YB |
| 764 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,93 | 0,11% | -0,23% | US$14.268.745 | US$495.808 | 141.379 AGGon |
| 765 |  Micron Technology tokenized stock (xStock) MUx | US$967,10 | 2,14% | 0,31% | US$14.192.607 | US$6.786.293 | 14.675 MUx |
| 766 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$99,49 | -0,15% | 0,07% | US$14.284.775 | US$393.445 | 143.575 STRCon |
| 767 |  AVA (Travala) AVA | US$0,1912 | 6,41% | 6,12% | US$14.222.529 | US$9.493.140 | 74.373.863 AVA |
| 768 |  Global Commercial Business GCB | US$0,01177 | 6,04% | 4,40% | US$14.145.427 | US$49.293,95 | 1.201.844.746 GCB |
| 769 |  Particle Network PARTI | US$0,02432 | 1,96% | 7,69% | US$14.159.393 | US$10.791.887 | 582.139.573 PARTI |
| 770 |  TENDIES (TendiesRH) TENDIES | US$0,01434 | 4,17% | -18,82% | US$14.342.979 | US$1.939.684 | 1.000.000.000 TENDIES |
| 771 |  Simon's Cat CAT | US$0,000001810 | 6,04% | 14,13% | US$14.128.983 | US$2.677.134 | 7.790.926.765.594 CAT |
| 772 |  Test TST | US$0,01499 | 0,62% | 7,78% | US$14.053.793 | US$11.610.534 | 937.650.022 TST |
| 773 |  Alpha Quark Token AQT | US$0,5239 | 0,04% | 0,09% | US$14.042.530 | US$6.869,77 | 26.806.201 AQT |
| 774 |  Radworks RAD | US$0,2365 | 2,17% | 1,65% | US$13.968.926 | US$3.080.960 | 59.075.979 RAD |
| 775 |  SynFutures F | US$0,002974 | 6,64% | 9,33% | US$13.921.021 | US$2.902.668 | 4.681.382.985 F |
| 776 |  Braintrust BTRST | US$0,05763 | 1,92% | 1,03% | US$13.908.727 | US$14.169,36 | 241.347.782 BTRST |
| 777 |  Chromia CHR | US$0,01420 | 4,92% | 7,17% | US$13.890.151 | US$1.052.062 | 977.931.914 CHR |
| 778 |  Yei Finance CLO | US$0,1057 | -12,40% | -8,55% | US$13.650.644 | US$3.928.790 | 129.100.000 CLO |
| 779 |  LCX LCX | US$0,01466 | 3,02% | -2,19% | US$13.916.313 | US$148.554 | 949.224.759 LCX |
| 780 |  EVAA Protocol EVAA | US$0,7741 | -0,84% | -3,53% | US$13.820.565 | US$1.257.797 | 17.854.338 EVAA |
| 781 |  Electroneum ETN | US$0,0007662 | -0,04% | 6,29% | US$13.775.541 | US$276.523 | 17.979.817.605 ETN |
| 782 |  GameBuild GAME | US$0,0007102 | 2,58% | -1,14% | US$13.787.089 | US$228.813 | 19.412.990.110 GAME |
| 783 |  Nebius Tokenized bStocks NBISB | US$219,86 | -3,66% | -15,66% | US$13.658.118 | US$4.906.473 | 62.123 NBISB |
| 784 |  ARPA ARPA | US$0,009000 | 2,57% | 5,95% | US$13.675.540 | US$5.169.045 | 1.519.586.598 ARPA |
| 785 |  IXS IXS | US$0,07553 | 12,68% | 37,44% | US$13.595.293 | US$216.510 | 180.000.000 IXS |
| 786 |  AEON AEON | US$0,07279 | -11,56% | 7,09% | US$13.683.702 | US$54.093.059 | 188.000.000 AEON |
| 787 |  JOE JOE | US$0,02965 | 3,91% | 7,36% | US$13.554.355 | US$4.677.472 | 457.181.657 JOE |
| 788 |  Lumera Health LUR | US$4,03 | -1,53% | -1,68% | US$13.526.537 | US$607.757 | 3.354.707 LUR |
| 789 |  Metaplex MPLX | US$0,02830 | 2,92% | 18,58% | US$13.497.655 | US$1.002.454 | 476.993.285 MPLX |
| 790 |  DeAgentAI AIA | US$0,07136 | 3,31% | 1,47% | US$13.484.210 | US$2.154.168 | 188.951.500 AIA |
| 791 |  哈基米 哈基米 | US$0,01356 | 5,75% | -17,87% | US$13.558.840 | US$1.416.285 | 1.000.000.000 哈基米 |
| 792 |  Corn CORN | US$0,02541 | 0,04% | 0,05% | US$13.337.623 | US$2.959.183 | 525.000.000 CORN |
| 793 |  Intel Tokenized Stock (Reality) rINTC | US$91,94 | -1,93% | -12,72% | US$13.190.382 | US$221.944 | 143.467 rINTC |
| 794 |  Autonomi ANT | US$0,03866 | -1,80% | -10,22% | US$13.212.721 | US$353.426 | 341.728.929 ANT |
| 795 |  Mira MIRA | US$0,04090 | 1,65% | 0,03% | US$13.148.107 | US$4.279.588 | 321.456.140 MIRA |
| 796 |  Coinbase Tokenized bStocks COINB | US$172,76 | 4,23% | 12,66% | US$13.023.901 | US$7.393.717 | 75.387 COINB |
| 797 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,92 | -4,21% | -2,69% | US$12.972.321 | US$216.280 | 724.062 SOFIon |
| 798 |  Hana Network HANA | US$0,01928 | -11,96% | -40,87% | US$13.014.953 | US$8.070.074 | 675.129.985 HANA |
| 799 |  OG Fan Token OG | US$2,70 | 4,15% | 8,11% | US$12.831.656 | US$4.056.699 | 4.760.720 OG |
| 800 |  Humidifi WET | US$0,07539 | 4,79% | 8,50% | US$12.872.387 | US$1.662.642 | 170.749.726 WET |
Tabel di atas menampilkan halaman 16 dari total 161 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.