Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Mey Network MEY | US$0,04498 | 0,27% | 7,01% | US$12.787.794 | US$506.419 | 284.309.283 MEY |
| 802 |  tokenbot CLANKER | US$12,95 | 0,93% | 4,62% | US$12.775.426 | US$1.679.744 | 986.277 CLANKER |
| 803 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$168,81 | -0,97% | -2,33% | US$12.747.179 | US$683.020 | 75.511 ITOTon |
| 804 |  Epic Chain EPIC | US$0,3760 | 9,18% | 2,71% | US$12.635.093 | US$11.737.486 | 33.600.000 EPIC |
| 805 |  Fluent BLEND | US$0,06408 | 0,75% | 0,07% | US$12.816.449 | US$7.557.941 | 200.000.000 BLEND |
| 806 |  Bifrost BFC | US$0,009148 | 2,14% | -2,89% | US$12.684.804 | US$676.500 | 1.386.638.564 BFC |
| 807 |  EGL1 EGL1 | US$0,01268 | -6,80% | -25,17% | US$12.680.370 | US$918.410 | 1.000.000.000 EGL1 |
| 808 |  Chintai CHEX | US$0,01014 | -3,13% | 26,40% | US$12.668.515 | US$201.701 | 1.248.909.379 CHEX |
| 809 |  GRIFFAIN GRIFFAIN | US$0,01271 | 1,43% | 10,12% | US$12.705.514 | US$3.655.264 | 999.881.120 GRIFFAIN |
| 810 |  Newton Protocol NEWT | US$0,04032 | 5,30% | 7,13% | US$12.610.981 | US$3.366.604 | 312.800.239 NEWT |
| 811 |  MovieBloc MBL | US$0,0007835 | 31,79% | 31,52% | US$15.358.472 | US$5.220.011 | 19.601.887.214 MBL |
| 812 |  Boundless ZKC | US$0,04008 | 4,14% | 5,99% | US$12.609.895 | US$4.247.636 | 314.655.983 ZKC |
| 813 |  Osaka Protocol OSAK | US$0,00000002000 | 3,53% | 20,82% | US$12.535.431 | US$61.756,74 | 750.869.738.630.302 OSAK |
| 814 |  Verified Emeralds VEREM | US$5,03 | -0,50% | -13,29% | US$12.570.827 | US$160.005 | 2.500.000 VEREM |
| 815 |  USD CoinVertible USDCV | US$1,00 | 0,08% | 0,02% | US$12.542.502 | US$59.907.243 | 12.542.441 USDCV |
| 816 |  GYEN GYEN | US$0,006515 | 3,04% | 4,07% | US$13.674.535 | US$103,44 | 2.098.780.833 GYEN |
| 817 |  Radix XRD | US$0,0009242 | -5,19% | -1,38% | US$12.490.890 | US$209.566 | 13.514.950.785 XRD |
| 818 |  zkPass ZKP | US$0,04232 | 3,66% | 2,44% | US$12.484.952 | US$7.999.711 | 295.000.000 ZKP |
| 819 |  Apple tokenized stock (xStock) AAPLX | US$313,02 | -1,51% | 2,55% | US$12.421.170 | US$3.085.680 | 39.682 AAPLX |
| 820 |  Orderly ORDER | US$0,03078 | 3,76% | 10,42% | US$12.356.634 | US$2.343.435 | 401.501.797 ORDER |
| 821 |  Gains Network GNS | US$0,5283 | 1,98% | 0,68% | US$12.356.691 | US$487.293 | 23.390.045 GNS |
| 822 |  TAC Protocol TAC | US$0,002570 | 4,87% | -5,90% | US$12.346.880 | US$1.404.396 | 4.804.703.981 TAC |
| 823 |  Atletico De Madrid Fan Token ATM | US$1,39 | 1,95% | -23,44% | US$12.360.470 | US$6.461.580 | 8.908.085 ATM |
| 824 |  Citrea CTR | US$0,008229 | -2,84% | -6,20% | US$12.343.688 | US$5.323.345 | 1.500.000.000 CTR |
| 825 |  Firo FIRO | US$0,6487 | 1,87% | 3,61% | US$12.288.781 | US$237.474 | 18.943.295 FIRO |
| 826 |  Tokamak Network TOKAMAK | US$0,2791 | 2,57% | 5,22% | US$12.236.368 | US$230.677 | 43.841.454 TOKAMAK |
| 827 |  SaucerSwap SAUCE | US$0,01326 | 1,83% | 8,28% | US$12.165.410 | US$78.892,79 | 917.280.329 SAUCE |
| 828 |  Just a chill guy CHILLGUY | US$0,01217 | 9,18% | 12,33% | US$12.172.874 | US$4.955.361 | 999.941.093 CHILLGUY |
| 829 |  Origin Protocol OGN | US$0,01754 | 4,15% | 8,87% | US$12.091.302 | US$3.292.678 | 689.194.711 OGN |
| 830 |  AriaAI ARIA | US$0,03378 | -5,47% | 4,41% | US$12.132.531 | US$980.422 | 359.111.111 ARIA |
| 831 |  Bubblemaps BMT | US$0,01658 | 1,24% | 3,66% | US$11.993.098 | US$9.630.750 | 723.507.963 BMT |
| 832 |  USDB USDB | US$1,00 | -0,12% | 0,21% | US$11.990.676 | US$4.292,78 | 11.973.867 USDB |
| 833 |  XSGD XSGD | US$0,7862 | -0,06% | 0,58% | US$12.007.667 | US$1.876.988 | 15.272.550 XSGD |
| 834 |  Freedom Dollar FUSD | US$0,9998 | 0,04% | 0,07% | US$11.897.095 | US$209.773 | 11.900.000 FUSD |
| 835 |  BounceBit BB | US$0,009595 | -3,15% | -16,65% | US$11.935.904 | US$43.798.072 | 1.243.947.952 BB |
| 836 |  Vow VOW | US$0,03329 | 3,48% | 18,33% | US$11.861.227 | US$146.594 | 356.285.269 VOW |
| 837 |  KAIO KAIO | US$0,01726 | 2,48% | -1,64% | US$11.756.129 | US$1.399.745 | 681.250.000 KAIO |
| 838 |  Hamster Kombat HMSTR | US$0,0001834 | 3,10% | 3,50% | US$11.808.206 | US$7.200.961 | 64.375.000.000 HMSTR |
| 839 |  Metadium META | US$0,006727 | 2,78% | 3,57% | US$11.716.213 | US$83.094,46 | 1.741.608.720 META |
| 840 |  Solv Protocol SOLV | US$0,002514 | 4,92% | 12,65% | US$11.700.242 | US$4.628.469 | 4.654.201.828 SOLV |
| 841 |  Maverick Protocol MAV | US$0,009959 | 3,31% | 12,10% | US$11.679.188 | US$1.700.901 | 1.172.717.583 MAV |
| 842 |  Aura AURA | US$0,01210 | 11,86% | 18,66% | US$11.652.469 | US$775.328 | 963.288.620 AURA |
| 843 |  4 4 | US$0,01166 | 4,60% | 16,03% | US$11.661.291 | US$2.714.831 | 1.000.000.000 4 |
| 844 |  Superform UP | US$0,05238 | 0,98% | -4,61% | US$11.584.989 | US$1.009.445 | 221.173.429 UP |
| 845 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.578,95 | -1,49% | 0,84% | US$11.567.940 | US$12.350.049 | 7.326 SNDKX |
| 846 |  Hegic HEGIC | US$0,01636 | 8,09% | 16,13% | US$11.515.312 | US$8,90 | 703.727.349 HEGIC |
| 847 |  HeyElsa ELSA | US$0,04506 | 2,20% | -12,75% | US$11.519.421 | US$2.232.462 | 255.646.654 ELSA |
| 848 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$109,82 | -0,41% | -1,73% | US$11.465.969 | US$471.959 | 104.408 EFAon |
| 849 |  MetaMUI MMUI | US$0,02400 | 0,05% | 8,20% | US$11.428.932 | US$611.056 | 476.246.491 MMUI |
| 850 |  Lagrange LA | US$0,05891 | 6,26% | 25,32% | US$11.369.256 | US$10.608.361 | 193.000.000 LA |
Tabel di atas menampilkan halaman 17 dari total 161 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.