Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Soil SOIL | US$0,1067 | 5,04% | 10,61% | US$7.929.356 | US$51.935,79 | 74.314.027 SOIL |
| 1002 |  YELLOW YELLOW | US$0,04063 | 3,57% | -0,76% | US$7.880.492 | US$1.998.263 | 193.935.843 YELLOW |
| 1003 |  AS Roma Fan Token ASR | US$0,8910 | 2,65% | 3,13% | US$7.856.058 | US$5.296.985 | 8.817.167 ASR |
| 1004 |  Balancer BAL | US$0,1131 | 1,11% | 8,10% | US$7.890.110 | US$309.912 | 69.788.917 BAL |
| 1005 |  ResearchCoin RSC | US$0,06061 | -1,22% | 2,06% | US$7.852.534 | US$260.875 | 129.553.092 RSC |
| 1006 |  BeatSwap BTX | US$0,03487 | -0,27% | -6,84% | US$7.837.346 | US$1.556.381 | 224.755.243 BTX |
| 1007 |  Heroes of Mavia MAVIA | US$0,03143 | 0,98% | 6,79% | US$7.856.369 | US$602.957 | 250.000.000 MAVIA |
| 1008 |  Fuel Network FUEL | US$0,0008782 | -0,08% | 3,05% | US$7.799.187 | US$446.645 | 8.880.456.741 FUEL |
| 1009 |  ANDY (ETH) ANDY | US$0,000007830 | 17,94% | 47,71% | US$7.828.100 | US$92.923,17 | 1.000.000.000.000 ANDY |
| 1010 |  DORA DORA | US$0,007804 | -0,31% | -1,08% | US$7.726.960 | US$337.491 | 990.085.589 DORA |
| 1011 |  Galatasaray Fan Token GAL | US$0,9225 | -0,17% | -4,44% | US$7.725.877 | US$1.810.459 | 8.374.695 GAL |
| 1012 |  FirmaChain FCT | US$0,006283 | 2,22% | -1,78% | US$7.688.622 | US$111.232 | 1.223.635.310 FCT |
| 1013 |  CREPE CREPE | US$0,00001332 | 18,62% | 18,40% | US$7.736.753 | US$755.605 | 580.811.272.464 CREPE |
| 1014 |  MUX Protocol MCB | US$2,02 | 0,18% | -2,53% | US$7.701.644 | US$420,19 | 3.821.523 MCB |
| 1015 |  Pikaboss PIKA | US$0,00000002000 | 2,38% | 18,16% | US$7.668.063 | US$1.457,10 | 420.690.000.000.000 PIKA |
| 1016 |  DACXI DXI | US$0,0009358 | -5,52% | -2,53% | US$7.859.309 | US$480.410 | 8.398.790.734 DXI |
| 1017 |  Redbelly Network RBNT | US$0,002830 | 2,76% | -2,90% | US$7.638.121 | US$169.906 | 2.698.570.497 RBNT |
| 1018 |  Drift DRIFT | US$0,01243 | 3,81% | 10,57% | US$7.600.005 | US$2.058.502 | 611.515.824 DRIFT |
| 1019 |  Build On BNB BOB | US$0,00000002000 | 0,83% | -2,19% | US$7.620.530 | US$149.676 | 420.690.000.000.000 BOB |
| 1020 |  Kleros PNK | US$0,008281 | 0,18% | 0,30% | US$7.581.729 | US$72.211,47 | 915.528.222 PNK |
| 1021 |  Meta tokenized stock (xStock) METAX | US$547,04 | -0,80% | -7,99% | US$7.581.275 | US$4.750.415 | 13.859 METAX |
| 1022 |  Gitcoin GTC | US$0,08606 | 2,40% | 6,58% | US$7.529.305 | US$2.683.802 | 87.491.502 GTC |
| 1023 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$67,38 | 0,26% | -0,58% | US$7.516.542 | US$480.341 | 111.558 EEMon |
| 1024 |  Commonwealth CWU | US$0,008357 | -9,41% | 10,75% | US$7.525.566 | US$19.299,12 | 900.496.812 CWU |
| 1025 |  Daddy Tate DADDY | US$0,01257 | 6,78% | 6,05% | US$7.535.752 | US$254.252 | 599.611.530 DADDY |
| 1026 |  FC Barcelona Fan Token BAR | US$0,2778 | 3,19% | 7,68% | US$7.460.981 | US$3.540.003 | 26.857.346 BAR |
| 1027 |  FIGHT FIGHT | US$0,003632 | 1,95% | -10,13% | US$7.444.757 | US$1.191.104 | 2.050.000.000 FIGHT |
| 1028 |  Jimothy The Raccoon JIMOTHY | US$0,007365 | -0,23% | -4,56% | US$7.364.214 | US$2.850.580 | 999.936.043 JIMOTHY |
| 1029 |  Peercoin PPC | US$0,2444 | -4,30% | 7,33% | US$7.423.056 | US$1.697,16 | 30.377.772 PPC |
| 1030 |  X Empire X | US$0,00001075 | 43,49% | 43,92% | US$7.415.607 | US$169.248 | 690.000.000.000 X |
| 1031 |  Uchain UCN | US$148,06 | 0,67% | -1,14% | US$7.402.774 | US$472.825 | 50.000 UCN |
| 1032 |  Robinhood tokenized stock (xStock) HOODX | US$95,30 | -3,16% | -4,38% | US$7.391.057 | US$15.541.283 | 77.555 HOODX |
| 1033 |  Access Protocol ACS | US$0,0001373 | 5,23% | 9,63% | US$7.367.972 | US$293.186 | 53.674.635.207 ACS |
| 1034 |  Secret SCRT | US$0,02029 | -20,56% | -46,86% | US$7.388.471 | US$13.620.048 | 364.140.058 SCRT |
| 1035 |  Alpine F1 Team Fan Token ALPINE | US$0,3434 | 5,80% | 7,86% | US$7.326.081 | US$11.817.190 | 21.335.459 ALPINE |
| 1036 |  Avail AVAIL | US$0,001850 | 1,64% | -11,03% | US$7.351.797 | US$458.347 | 3.973.237.809 AVAIL |
| 1037 |  LUKSO LYX | US$0,2410 | 0,70% | 17,86% | US$7.357.802 | US$182.041 | 30.535.907 LYX |
| 1038 |  SuperWalk GRND | US$0,009301 | 5,45% | 7,98% | US$7.362.464 | US$77.925,48 | 791.582.271 GRND |
| 1039 |  Abelian ABEL | US$0,06051 | 2,30% | 0,89% | US$7.309.404 | US$12.673,93 | 120.786.816 ABEL |
| 1040 |  DEXTools DEXT | US$0,1043 | 2,47% | 11,82% | US$7.305.816 | US$7.359,39 | 70.056.124 DEXT |
| 1041 |  Amazon tokenized stock (xStock) AMZNX | US$260,52 | -2,40% | -1,80% | US$7.242.208 | US$6.166.133 | 27.799 AMZNX |
| 1042 |  Portal To Bitcoin PTB | US$0,0008954 | 4,92% | 4,96% | US$7.266.065 | US$1.098.154 | 8.114.859.949 PTB |
| 1043 |  Avici AVICI | US$0,5604 | 13,47% | 19,03% | US$7.229.397 | US$696.757 | 12.899.985 AVICI |
| 1044 |  Resistance Dog REDO | US$0,07214 | 2,05% | -4,50% | US$7.213.587 | US$115.044 | 99.999.993 REDO |
| 1045 |  Bitcoin Limited Edition BTCLE | US$463,01 | 0,65% | -0,37% | US$7.213.105 | US$36.940,17 | 15.579 BTCLE |
| 1046 |  Stader SD | US$0,1018 | 3,03% | -1,56% | US$7.199.848 | US$897.532 | 70.754.522 SD |
| 1047 |  Sophon SOPH | US$0,003601 | 2,34% | 2,67% | US$7.201.841 | US$3.258.810 | 2.000.000.000 SOPH |
| 1048 |  Venus DAI vDAI | US$0,02622 | 0,00% | 0,10% | US$7.198.662 | - | 274.537.625 vDAI |
| 1049 |  Gleec Coin GLEEC | US$0,03959 | 70,80% | -24,24% | US$7.195.706 | US$0,1700 | 181.755.046 GLEEC |
| 1050 |  AI Companions AIC | US$0,009597 | 0,12% | -18,96% | US$7.197.578 | US$275.289 | 749.999.700 AIC |
Tabel di atas menampilkan halaman 21 dari total 161 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.