Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Hashflow HFT | US$0,006601 | 2,45% | -19,46% | US$6.064.555 | US$4.783.180 | 918.703.328 HFT |
| 1102 |  SpaceX tokenized stock (Backpack) SPCX | US$133,24 | -4,49% | -6,31% | US$6.069.010 | US$1.032.281 | 45.551 SPCX |
| 1103 |  Mamo MAMO | US$0,01004 | 5,78% | 14,98% | US$6.034.781 | US$862.189 | 600.790.499 MAMO |
| 1104 |  Elastos ELA | US$0,2624 | 2,52% | -4,20% | US$6.057.987 | US$99.835,41 | 23.088.698 ELA |
| 1105 |  GameStop Tokenized bStocks GMEB | US$18,07 | -0,14% | -2,96% | US$6.040.310 | US$7.928.507 | 334.197 GMEB |
| 1106 |  Marlin POND | US$0,0007308 | 5,68% | 0,10% | US$6.013.247 | US$1.415.134 | 8.228.014.876 POND |
| 1107 |  inSure DeFi SURE | US$0,0002239 | -11,53% | 13,98% | US$5.998.841 | - | 26.790.063.175 SURE |
| 1108 |  VNX Gold VNXAU | US$142,44 | -0,12% | -0,38% | US$5.996.564 | US$26.540,22 | 42.100 VNXAU |
| 1109 |  RACA RACA | US$0,00001451 | 6,71% | 6,99% | US$5.975.380 | US$225.883 | 411.670.371.068 RACA |
| 1110 |  Koma Inu KOMA | US$0,01312 | -5,44% | -5,26% | US$5.954.360 | US$1.851.278 | 453.891.180 KOMA |
| 1111 |  Coreum COREUM | US$0,01553 | 4,78% | 7,66% | US$5.975.625 | US$343,66 | 384.792.048 COREUM |
| 1112 |  Nimiq NIM | US$0,0004159 | -0,21% | -12,35% | US$5.946.759 | US$24.566,98 | 14.297.184.686 NIM |
| 1113 |  U.S. Dollar Payment Token USDPT | US$0,9998 | 0,05% | -0,05% | US$5.920.994 | US$57.453,40 | 5.922.444 USDPT |
| 1114 |  NAVI Protocol NAVX | US$0,007252 | 0,66% | -1,73% | US$5.918.936 | US$405.961 | 816.167.495 NAVX |
| 1115 |  MARBLEX MBX | US$0,02126 | 2,82% | -4,14% | US$5.913.246 | US$575.603 | 278.120.679 MBX |
| 1116 |  Layer3 L3 | US$0,004074 | 0,57% | -0,38% | US$6.022.363 | US$926.827 | 1.478.274.594 L3 |
| 1117 |  Creta World CRETA | US$0,001981 | 16,93% | 50,98% | US$5.911.115 | US$159.629 | 2.984.216.376 CRETA |
| 1118 |  Saga SAGA | US$0,01418 | 4,11% | 11,35% | US$5.906.628 | US$5.386.539 | 416.505.429 SAGA |
| 1119 |  WhiteCoin XWC | US$0,007714 | 13,48% | 39,51% | US$5.896.059 | US$766.668 | 764.324.623 XWC |
| 1120 |  Apple Tokenized bStocks AAPLB | US$311,94 | -1,57% | 2,34% | US$5.875.756 | US$4.269.399 | 18.836 AAPLB |
| 1121 |  SquidGrow SQGROW | US$0,005869 | 23,88% | 11,05% | US$5.868.881 | US$21.845,54 | 1.000.000.000 SQGROW |
| 1122 |  Ket (ketonsolana.com) KET | US$0,005862 | 22,05% | 30,66% | US$5.861.583 | US$1.325.165 | 999.987.045 KET |
| 1123 |  KAN KAN | US$0,0006069 | 0,53% | 1,24% | US$5.859.890 | US$93.383,92 | 9.656.260.519 KAN |
| 1124 |  FC Porto Fan Token PORTO | US$0,4508 | 3,81% | 5,29% | US$5.854.862 | US$3.351.562 | 12.988.206 PORTO |
| 1125 |  Zypher Network POP | US$0,002441 | 0,35% | 3,07% | US$5.827.735 | US$2.721.163 | 2.387.500.001 POP |
| 1126 |  Tesla Tokenized Stock (Reality) rTSLA | US$346,26 | -1,26% | 1,49% | US$5.817.169 | US$732.636 | 16.800 rTSLA |
| 1127 |  ShareX SHARE | US$0,3238 | -2,37% | -4,93% | US$5.828.248 | US$847.624 | 18.000.000 SHARE |
| 1128 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.578,57 | -1,48% | 0,72% | US$5.784.667 | US$427.300 | 3.664 rSNDK |
| 1129 |  McDull MCDULL | US$0,0000007700 | 0,99% | 13,20% | US$5.799.815 | - | 7.555.555.555.554 MCDULL |
| 1130 |  Beta Finance BETA | US$0,005778 | 1,07% | 3,84% | US$5.777.978 | - | 1.000.000.000 BETA |
| 1131 |  PumpBTC (Governance token) PUMP | US$0,01085 | 4,21% | 7,21% | US$5.767.720 | US$1.915.996 | 531.357.538 PUMP |
| 1132 |  Coq Inu COQ | US$0,00000008000 | 11,80% | 8,16% | US$5.830.069 | US$690.787 | 69.420.000.000.000 COQ |
| 1133 |  Treehouse TREE | US$0,03621 | 0,23% | 6,29% | US$5.653.714 | US$22.254.961 | 156.122.449 TREE |
| 1134 |  Bitgert BRISE | US$0,00000001000 | 2,95% | 3,37% | US$5.693.804 | US$432.762 | 395.690.000.000.000 BRISE |
| 1135 |  Minswap MIN | US$0,003304 | 4,69% | 11,11% | US$5.678.122 | US$103.700 | 1.718.457.241 MIN |
| 1136 |  Upland (SPARKLET) SPARKLET | US$0,02029 | 0,50% | 1,05% | US$5.688.266 | US$131.362 | 280.290.490 SPARKLET |
| 1137 |  OWB OWB | US$0,01269 | -2,15% | -3,82% | US$5.775.618 | US$65.043,68 | 455.131.411 OWB |
| 1138 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,008488 | 2,56% | 5,88% | US$5.618.289 | US$403.581 | 661.894.852 QUICK |
| 1139 |  Oracle Tokenized Stock (Ondo) ORCLon | US$142,86 | -1,87% | -9,14% | US$5.649.121 | US$1.213.635 | 39.542 ORCLon |
| 1140 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002687 | 5,15% | 11,05% | US$5.642.455 | US$11.297,99 | 21.000.000.000 MIM |
| 1141 |  GOLDAO GOLDAO | US$0,007123 | 5,69% | 78,87% | US$5.645.133 | US$6.014,53 | 792.558.687 GOLDAO |
| 1142 |  MAP Protocol MAPO | US$0,0009031 | 4,61% | 0,91% | US$5.636.478 | US$520.955 | 6.241.222.978 MAPO |
| 1143 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$227,36 | -0,57% | -0,35% | US$5.617.000 | US$106.359 | 24.706 IWNon |
| 1144 |  Edel EDEL | US$0,009075 | 2,42% | 10,43% | US$5.636.521 | US$830.916 | 621.113.980 EDEL |
| 1145 |  PRIZM PZM | US$0,001189 | 0,38% | 13,44% | US$5.618.086 | - | 4.726.358.922 PZM |
| 1146 |  Pitbull PIT | - | 3,10% | 5,87% | US$5.607.253 | US$69.040,17 | 40.192.158.063.660.000 PIT |
| 1147 |  district0x DNT | US$0,005604 | 3,78% | 8,07% | US$5.604.229 | US$12.607,97 | 1.000.000.000 DNT |
| 1148 |  Utrust UTK | US$0,007948 | 0,04% | 0,07% | US$5.595.960 | US$5.102.702 | 704.069.758 UTK |
| 1149 |  ELYSIA EL | US$0,001096 | 3,74% | 1,98% | US$5.593.361 | US$119.925 | 5.102.361.359 EL |
| 1150 |  PayAI Network PAYAI | US$0,005675 | 30,20% | 30,59% | US$5.674.717 | US$768.823 | 999.942.689 PAYAI |
Tabel di atas menampilkan halaman 23 dari total 161 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.