Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Meta Tokenized bStocks METAB | US$546,71 | -0,71% | -7,87% | US$3.672.576 | US$4.092.290 | 6.718 METAB |
| 1302 |  TrustSwap SWAP | US$0,03648 | 0,67% | 7,62% | US$3.648.096 | US$60.683,34 | 99.995.164 SWAP |
| 1303 |  SPECTRE AI SPECTRE | US$0,3644 | 3,99% | 18,16% | US$3.641.492 | - | 9.993.171 SPECTRE |
| 1304 |  Fei USD FEI | US$1,00 | 0,05% | 0,19% | US$3.640.786 | - | 3.634.965 FEI |
| 1305 |  Boson Protocol BOSON | US$0,02130 | -2,07% | 20,60% | US$3.631.393 | US$47.091,90 | 170.463.495 BOSON |
| 1306 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$250,16 | -0,52% | -11,05% | US$3.622.210 | US$1.091.054 | 14.480 ARMon |
| 1307 |  Wen WEN | US$0,000004910 | 56,18% | 57,91% | US$3.574.042 | US$722.713 | 727.716.951.329 WEN |
| 1308 |  SPACEM WORLD SPCM | US$0,0003732 | -1,81% | -5,52% | US$3.629.333 | US$209.040 | 9.724.717.959 SPCM |
| 1309 |  Steem Dollars SBD | US$0,3680 | 0,13% | 3,33% | US$3.607.097 | US$569.831 | 9.801.650 SBD |
| 1310 |  SIX Token SIX | US$0,004209 | 3,90% | 3,67% | US$3.581.563 | US$188.282 | 850.966.610 SIX |
| 1311 |  Vertcoin VTC | US$0,04816 | 5,04% | 13,11% | US$3.583.571 | US$10.640,48 | 74.415.147 VTC |
| 1312 |  Minutes Network Token MNTX | US$0,04620 | 3,17% | 9,47% | US$3.588.123 | US$82.483,37 | 77.671.219 MNTX |
| 1313 |  PussFi PUSS | US$0,004080 | 0,51% | -0,76% | US$3.585.732 | US$712.783 | 878.824.621 PUSS |
| 1314 |  Aergo AERGO | US$0,007311 | -2,85% | 1,23% | US$3.582.196 | US$190.371 | 489.999.996 AERGO |
| 1315 |  Unibright UBT | US$0,02375 | -1,17% | 10,65% | US$3.562.837 | US$0,4200 | 149.999.999 UBT |
| 1316 |  Open Loot OL | US$0,004485 | -1,85% | -7,65% | US$3.591.073 | US$1.803.596 | 800.708.825 OL |
| 1317 |  BitShares BTS | US$0,001185 | 5,02% | 5,50% | US$3.548.753 | US$138.562 | 2.995.060.000 BTS |
| 1318 |  Hivemapper HONEY | US$0,0005770 | 0,74% | 0,83% | US$3.525.151 | US$133.207 | 6.109.479.330 HONEY |
| 1319 |  Marina Protocol BAY | US$0,01775 | -0,62% | -0,32% | US$3.549.211 | US$486.387 | 200.000.000 BAY |
| 1320 |  DIMO DIMO | US$0,006910 | 3,89% | -3,00% | US$3.488.115 | US$28.583,30 | 504.795.454 DIMO |
| 1321 |  MetFi METFI | US$0,01070 | 3,14% | 4,00% | US$3.532.708 | US$1.050,29 | 330.232.645 METFI |
| 1322 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,49 | -1,19% | 3,47% | US$3.526.008 | US$802.999 | 119.574 PFEon |
| 1323 |  Tectonic TONIC | US$0,00000001000 | 4,91% | 6,18% | US$3.513.932 | US$20.077,40 | 247.733.879.909.099 TONIC |
| 1324 |  PaLM AI PALM | US$0,04556 | 14,10% | 26,88% | US$3.513.654 | US$14.737,62 | 77.125.967 PALM |
| 1325 |  PIBBLE PIB | US$0,0001186 | 11,00% | -2,34% | US$3.516.756 | US$941,02 | 29.648.500.893 PIB |
| 1326 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$300,27 | -1,36% | -1,25% | US$3.495.345 | US$160.479 | 11.641 IWMon |
| 1327 |  Pundi AI PUNDIAI | US$0,4948 | 1,21% | 2,40% | US$3.492.061 | US$16.728,04 | 7.057.612 PUNDIAI |
| 1328 |  Solana Name Service SNS | US$0,0007757 | 24,21% | 68,72% | US$3.490.490 | US$2.218,40 | 4.500.000.000 SNS |
| 1329 |  REI Network REI | US$0,003664 | 149,08% | 149,03% | US$3.480.576 | US$123.271 | 950.000.000 REI |
| 1330 |  Games for a Living GFAL | US$0,0008162 | -0,32% | 6,45% | US$3.483.604 | - | 4.267.944.395 GFAL |
| 1331 |  Shapeshift FOX Token FOX | US$0,004535 | 2,66% | 7,60% | US$3.502.557 | US$42.064,34 | 772.286.516 FOX |
| 1332 |  Giant Mammoth GMMT | US$0,001652 | -1,10% | -1,98% | US$3.468.204 | US$99.350,84 | 2.100.000.000 GMMT |
| 1333 |  Cult DAO CULT | US$0,0000008000 | 3,25% | 23,42% | US$3.466.053 | - | 4.318.690.730.920 CULT |
| 1334 |  Gems GEMS | US$0,005781 | 3,31% | 17,53% | US$3.462.260 | US$174.039 | 598.865.211 GEMS |
| 1335 |  Grin GRIN | US$0,01449 | 5,33% | 3,57% | US$3.462.463 | US$777,55 | 239.014.320 GRIN |
| 1336 |  Bitrue Coin BTR | US$0,009618 | 3,91% | 4,46% | US$3.448.924 | US$663.621 | 358.603.717 BTR |
| 1337 |  Oraichain ORAI | US$0,2492 | 3,69% | 6,17% | US$3.444.493 | US$134.080 | 13.823.700 ORAI |
| 1338 |  GamerCoin GHX | US$0,005282 | 4,11% | 6,56% | US$3.433.077 | US$144.635 | 649.965.123 GHX |
| 1339 |  Truth TRUU | US$0,0002822 | -0,70% | -0,31% | US$3.428.102 | US$147.085 | 12.148.792.291 TRUU |
| 1340 |  Ren REN | US$0,003442 | 1,02% | 7,19% | US$3.417.664 | US$62.442,07 | 992.878.011 REN |
| 1341 |  Shido Network SHIDO | US$0,0001405 | -2,90% | 18,82% | US$3.326.883 | US$187.327 | 23.681.676.884 SHIDO |
| 1342 |  客服小何 客服小何 | US$0,003393 | -1,15% | -9,72% | US$3.392.975 | US$686.807 | 1.000.000.000 客服小何 |
| 1343 |  Advanced Micro Devices Tokenized bStocks AMDB | US$468,05 | -0,29% | -3,66% | US$3.377.981 | US$2.423.435 | 7.217 AMDB |
| 1344 |  Propchain PROPC | US$0,07850 | 24,76% | -7,50% | US$3.365.279 | US$95.742,82 | 42.871.091 PROPC |
| 1345 |  Nakamoto Games NAKA | US$0,03448 | 7,74% | 5,46% | US$3.358.737 | US$826.003 | 97.400.000 NAKA |
| 1346 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$763,85 | -0,82% | -1,88% | US$3.350.551 | US$4.174.944 | 4.386 SPY |
| 1347 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$21,51 | -0,27% | 17,52% | US$3.331.986 | US$4.035.435 | 154.923 BMNRB |
| 1348 |  MileVerse MVC | US$0,001177 | 2,92% | 5,60% | US$3.249.170 | US$57.952,36 | 2.761.029.999 MVC |
| 1349 |  Apple Tokenized Stock (Reality) rAAPL | US$311,98 | -1,61% | 2,46% | US$3.333.951 | US$61.682,34 | 10.686 rAAPL |
| 1350 |  KYVE Network KYVE | US$0,002723 | -4,28% | -13,64% | US$3.301.814 | US$18.325,96 | 1.212.724.497 KYVE |
Tabel di atas menampilkan halaman 27 dari total 161 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.