Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$70,90 | 0,14% | -8,24% | US$2.279.752 | - | 32.155 NEOCLOUD |
| 1502 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$146,24 | 0,28% | 1,15% | US$2.280.659 | US$677.589 | 15.596 PEPon |
| 1503 |  MANEKI MANEKI | US$0,0002561 | 3,20% | 15,23% | US$2.268.906 | US$39.266,94 | 8.858.766.369 MANEKI |
| 1504 |  Reserve AI Photonics Tokenized DTF PHOTON | US$83,70 | -0,15% | -8,52% | US$2.266.998 | - | 27.086 PHOTON |
| 1505 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,57 | 2,51% | 6,46% | US$2.272.560 | US$567.029 | 116.129 PBRon |
| 1506 |  World of Dypians WOD | US$0,003881 | 2,39% | 0,66% | US$2.243.988 | US$694.697 | 578.249.057 WOD |
| 1507 |  CEEK VR CEEK | US$0,002778 | 3,69% | 3,49% | US$2.238.145 | US$59.078,32 | 805.717.779 CEEK |
| 1508 |  Pipe Network PIPE | US$0,02018 | -32,25% | 9,63% | US$2.017.924 | US$2.752.246 | 100.000.000 PIPE |
| 1509 |  TokenFi TOKEN | US$0,002231 | 5,24% | 28,73% | US$2.230.798 | US$1.263.122 | 1.000.019.789 TOKEN |
| 1510 |  Efforce WOZX | US$0,004225 | -10,53% | 42,07% | US$2.227.279 | - | 527.135.519 WOZX |
| 1511 |  Zeus Network ZEUS | US$0,002391 | 1,51% | 5,58% | US$2.227.277 | US$1.230.580 | 931.399.379 ZEUS |
| 1512 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$872,42 | 3,66% | -1,85% | US$2.214.169 | US$2.906.618 | 2.538 LITEx |
| 1513 |  Qualcomm Tokenized bStocks QCOMB | US$160,51 | -1,49% | -3,33% | US$2.212.980 | US$1.782.454 | 13.787 QCOMB |
| 1514 |  IREN Tokenized Stock (Ondo) IRENon | US$42,47 | -2,51% | -6,61% | US$2.216.250 | US$1.653.776 | 52.188 IRENon |
| 1515 |  Swarm BZZ | US$0,04215 | 7,16% | 4,10% | US$2.216.946 | US$116.398 | 52.600.661 BZZ |
| 1516 |  trac (Ordinals) TRAC | US$0,1066 | 4,95% | 2,89% | US$2.238.252 | US$73.990,68 | 21.000.000 TRAC |
| 1517 |  WYDE: End Hunger EAT | US$0,0002143 | 1,06% | 12,01% | US$2.198.609 | US$5.838,32 | 10.261.935.856 EAT |
| 1518 |  Cycle Network CYC | US$0,01429 | 2,11% | 3,18% | US$2.196.311 | US$119.439 | 153.700.000 CYC |
| 1519 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1520 |  Real REAL | US$0,002196 | -0,24% | -0,73% | US$2.185.898 | US$10.440,44 | 995.219.086 REAL |
| 1521 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$121,38 | -2,03% | -16,98% | US$2.148.827 | US$699.809 | 17.703 rSOXL |
| 1522 |  OpenChat CHAT | US$0,07227 | 4,39% | 13,81% | US$2.164.492 | US$2.784,07 | 29.948.057 CHAT |
| 1523 |  Serum SRM | US$0,008191 | 1,85% | 524,15% | US$2.156.240 | US$5.104,08 | 263.244.669 SRM |
| 1524 |  401jK 401JK | US$0,002149 | 11,77% | 26,13% | US$2.148.970 | US$30.445,68 | 1.000.000.000 401JK |
| 1525 |  Rezor RZR | US$0,00005287 | 4,70% | 26,87% | US$2.148.755 | US$372,55 | 40.642.041.188 RZR |
| 1526 |  Highstreet HIGH | US$0,02200 | 4,80% | 9,84% | US$2.147.550 | US$14.655.040 | 97.610.733 HIGH |
| 1527 |  Pluton PLU | US$0,1277 | 0,07% | -1,72% | US$2.171.078 | US$19.617,93 | 16.999.999 PLU |
| 1528 |  Coupon Assets CA | US$0,2218 | 0,75% | 2,12% | US$2.144.809 | US$979.357 | 9.671.260 CA |
| 1529 |  Western Digital Tokenized bStocks WDCB | US$466,94 | -0,58% | -5,36% | US$2.133.851 | US$2.269.449 | 4.570 WDCB |
| 1530 |  DeFinity DEFX | US$0,01439 | 2,91% | 18,69% | US$2.130.846 | - | 148.076.680 DEFX |
| 1531 |  Allo RWA | US$0,001178 | 1,55% | -0,48% | US$2.120.685 | US$363.431 | 1.800.000.000 RWA |
| 1532 |  Myro MYRO | US$0,002275 | 9,24% | 21,14% | US$2.148.411 | US$288.172 | 944.203.815 MYRO |
| 1533 |  Walmart Tokenized Stock (Ondo) WMTon | US$104,60 | -9,22% | -9,70% | US$2.112.481 | US$1.060.289 | 20.195 WMTon |
| 1534 |  KARRAT KARRAT | US$0,002437 | 0,50% | 2,14% | US$2.123.276 | US$75.407,29 | 871.442.453 KARRAT |
| 1535 |  Botto BOTTO | US$0,04559 | -2,14% | 22,52% | US$2.106.578 | US$4.690,87 | 46.202.578 BOTTO |
| 1536 |  STAT STAT | US$0,02366 | -0,29% | -15,76% | US$2.104.180 | US$49.322,77 | 88.918.328 STAT |
| 1537 |  Humans.ai HEART | US$0,0002687 | 0,33% | 41,35% | US$2.096.172 | US$41.069,81 | 7.800.000.000 HEART |
| 1538 |  Buying.com BUY | US$0,006318 | 1,63% | 22,33% | US$2.096.392 | US$10.449,59 | 331.789.518 BUY |
| 1539 |  Streamflow STREAM | US$0,007521 | 0,82% | 2,36% | US$2.096.080 | US$81.620,28 | 278.712.828 STREAM |
| 1540 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$105,63 | -1,26% | -4,13% | US$2.086.591 | US$354.721 | 19.753 SBUXon |
| 1541 |  Symbiosis SIS | US$0,02152 | 4,72% | 4,09% | US$2.087.026 | US$194.032 | 96.974.360 SIS |
| 1542 |  Stable Fuse ONEFUSE | US$1,03 | 0,51% | 1,52% | US$2.082.450 | - | 2.023.968 ONEFUSE |
| 1543 |  Applied Materials Tokenized bStocks AMATB | US$494,07 | -1,32% | -2,76% | US$2.066.798 | US$1.157.759 | 4.183 AMATB |
| 1544 |  Palantir tokenized stock (xStock) PLTRX | US$174,06 | -0,77% | -2,27% | US$2.067.744 | US$491.403 | 11.880 PLTRX |
| 1545 |  Ycash (y.cash) YEC | US$0,1215 | -1,20% | -20,75% | US$2.050.507 | - | 16.879.834 YEC |
| 1546 |  Cook Finance COOK | US$0,002353 | -1,06% | -3,45% | US$2.056.014 | US$22.240,99 | 873.630.735 COOK |
| 1547 |  Phoenixcoin PXC | US$0,02191 | -1,15% | 11,49% | US$2.052.734 | US$449,78 | 93.706.834 PXC |
| 1548 |  The Juggernaut JUGGERNAUT | US$0,002085 | -12,95% | -36,16% | US$2.084.532 | US$941.433 | 1.000.000.000 JUGGERNAUT |
| 1549 |  Flying Tulip FT | US$0,09883 | 0,47% | 0,76% | US$2.046.970 | US$216.413 | 20.711.256 FT |
| 1550 |  Foxsy AI FOXSY | US$0,001792 | 1,94% | 6,86% | US$2.039.661 | US$146.050 | 1.138.011.153 FOXSY |
Tabel di atas menampilkan halaman 31 dari total 161 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.