Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Toyota Tokenized Stock (Ondo) TMon | US$195,07 | 1,55% | 1,49% | US$2.007.159 | US$96.724,55 | 10.289 TMon |
| 1552 |  OpenVPP OVPP | US$0,002510 | 16,06% | 61,24% | US$2.020.889 | US$516.176 | 805.000.000 OVPP |
| 1553 |  Dill DL | US$0,001689 | -1,77% | -9,38% | US$2.001.234 | US$51.755,80 | 1.185.000.000 DL |
| 1554 |  Visa Tokenized Stock (Ondo) Von | US$368,70 | 0,05% | 0,68% | US$2.013.026 | US$526.752 | 5.460 Von |
| 1555 |  Russell RUSSELL | US$0,002066 | 2,75% | 18,39% | US$2.006.064 | US$52.822,95 | 970.983.463 RUSSELL |
| 1556 |  GMCoin GMCOIN | US$0,04818 | 5,55% | 14,68% | US$1.984.338 | US$2.387,70 | 41.183.481 GMCOIN |
| 1557 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$160,25 | -0,92% | -1,01% | US$1.988.723 | US$74,27 | 12.410 VTx |
| 1558 |  Niza Global NIZA | US$0,001230 | 1,79% | -5,21% | US$1.985.304 | US$202.832 | 1.614.406.349 NIZA |
| 1559 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.157,52 | -1,51% | -2,89% | US$1.988.210 | US$216.475 | 1.718 BLKon |
| 1560 |  nubcat NUB | US$0,002085 | -19,10% | -1,62% | US$1.980.983 | US$506.259 | 950.000.253 NUB |
| 1561 |  Numbers Protocol NUM | US$0,002193 | -0,92% | 12,19% | US$1.982.058 | US$169.510 | 904.012.333 NUM |
| 1562 |  Arrow Finance ARROW | US$0,2189 | 3,85% | -12,21% | US$1.969.696 | US$1.081.809 | 9.000.000 ARROW |
| 1563 |  Ai Xovia AIX | US$0,5416 | 5,13% | 13,62% | US$1.962.583 | US$1.010.037 | 3.623.555 AIX |
| 1564 |  Tarot TAROT | US$0,02899 | 3,24% | 10,13% | US$1.962.687 | US$6.979,82 | 67.700.000 TAROT |
| 1565 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1850 | 14,24% | 15,50% | US$1.956.521 | US$2,26 | 10.578.424 BFIC |
| 1566 |  RyuJin RYU | - | 3,22% | 6,06% | US$1.948.852 | US$10.204,72 | 963.849.991.678.536 RYU |
| 1567 |  Mr Miggles MIGGLES | US$0,002032 | 2,71% | 24,52% | US$1.945.448 | US$19.793,73 | 957.371.091 MIGGLES |
| 1568 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004740 | 1,80% | 8,19% | US$1.934.663 | US$116.964 | 408.508.097.037 MOODENG |
| 1569 |  REGENT COIN REGENT | US$0,6608 | 1,64% | -13,53% | US$1.901.469 | US$974.165 | 2.877.614 REGENT |
| 1570 |  Laqira Protocol LQR | US$0,02173 | 0,45% | -0,58% | US$1.926.018 | US$284.133 | 88.623.954 LQR |
| 1571 |  Xavier: Renegade Angel XAVIER | US$0,001921 | 29,91% | 132,15% | US$1.920.735 | US$24.039,80 | 999.864.552 XAVIER |
| 1572 |  The Bull (thebullcoin.com) BULL | US$0,001918 | 13,93% | -42,15% | US$1.917.726 | US$188.019 | 1.000.000.000 BULL |
| 1573 |  POOH POOH | - | 2,34% | 22,63% | US$1.913.492 | - | 420.690.000.000.000 POOH |
| 1574 |  AIHub AIH | US$1,63 | 0,32% | -49,70% | US$1.910.192 | - | 1.170.000 AIH |
| 1575 |  Propbase PROPS | US$0,003780 | 8,06% | 10,56% | US$1.908.193 | US$826.285 | 504.860.638 PROPS |
| 1576 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$648,71 | 1,95% | 1,67% | US$1.903.057 | US$576.552 | 2.934 NOWon |
| 1577 |  XSwap XSWAP | US$0,006370 | 1,44% | 4,42% | US$1.900.042 | US$3.618,22 | 298.259.665 XSWAP |
| 1578 |  Troll (troll.run) TROLL | - | -1,15% | 16,21% | US$1.898.522 | US$110.814 | 960.420.000.000.000 TROLL |
| 1579 |  Infrared IR | US$0,009282 | -4,31% | -8,97% | US$1.902.803 | US$432.693 | 205.000.000 IR |
| 1580 |  OciCat OCICAT | US$0,00000001000 | 1,53% | 40,21% | US$1.899.461 | US$8.755,00 | 318.294.365.510.556 OCICAT |
| 1581 |  QuStream QST | US$0,002174 | 4,02% | 19,21% | US$1.897.104 | US$4.325,55 | 872.803.004 QST |
| 1582 |  Tether EURt EURt | US$0,05160 | 0,76% | -2,69% | US$1.877.755 | US$9,79 | 36.387.340 EURt |
| 1583 |  Reef REEF | US$0,00005020 | 0,16% | -3,55% | US$1.889.651 | US$652.993 | 37.645.436.170 REEF |
| 1584 |  LinqAI LNQ | US$0,004216 | 6,65% | 19,92% | US$1.874.446 | US$154.673 | 444.579.641 LNQ |
| 1585 |  Torch of Liberty LIBERTY | US$0,001873 | -0,09% | -0,35% | US$1.872.542 | US$45.954,37 | 1.000.000.000 LIBERTY |
| 1586 |  Æternity AE | US$0,004832 | 1,71% | -4,06% | US$1.860.762 | US$1.419,32 | 385.106.898 AE |
| 1587 |  RocketX exchange RVF | US$0,02360 | 1,82% | 21,32% | US$1.845.940 | US$5.070,96 | 78.230.097 RVF |
| 1588 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.316,74 | 0,30% | 6,17% | US$1.847.094 | US$38.528,51 | 1.403 OPENAI |
| 1589 |  OctaSpace OCTA | US$0,04610 | -5,87% | -2,84% | US$1.843.432 | US$18.391,57 | 39.984.352 OCTA |
| 1590 |  MIA MIA | US$0,01497 | 2,43% | 12,36% | US$1.828.359 | US$803,38 | 122.109.122 MIA |
| 1591 |  Tharwa TRWA | US$0,0002603 | 1,62% | 12,72% | US$1.822.683 | US$70.130,92 | 7.002.510.980 TRWA |
| 1592 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.080,75 | -0,81% | -0,93% | US$1.730.832 | US$132.165 | 1.602 EQIXon |
| 1593 |  Nokia Tokenized bStocks NOKB | US$10,11 | -0,86% | -5,50% | US$1.818.238 | US$1.138.622 | 179.798 NOKB |
| 1594 |  Vexanium VEX | US$0,002477 | 0,24% | 1,50% | US$1.817.513 | US$52.393,09 | 733.642.279 VEX |
| 1595 |  Moonchain MCH | US$0,007283 | -1,19% | -4,79% | US$1.816.790 | US$1.602,28 | 249.450.000 MCH |
| 1596 |  Primecoin XPM | US$0,03067 | 5,44% | 12,53% | US$1.811.826 | US$331,22 | 59.078.175 XPM |
| 1597 |  Trabzonspor Fan Token TRA | US$0,2138 | -0,25% | -0,85% | US$1.817.644 | US$393.445 | 8.499.776 TRA |
| 1598 |  Chamber DHT | US$0,03333 | 4,09% | 33,03% | US$1.812.568 | US$112,54 | 54.387.512 DHT |
| 1599 |  Observer OBSR | US$0,0002780 | 3,23% | 6,35% | US$1.808.783 | US$9.727,14 | 6.507.080.871 OBSR |
| 1600 |  Syscoin SYS | US$0,002000 | 2,01% | 8,30% | US$1.810.269 | US$72.572,13 | 905.214.492 SYS |
Tabel di atas menampilkan halaman 32 dari total 161 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.