Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Pain (paintoken.com) PAIN | US$0,5166 | 1,99% | 12,13% | US$2.582.734 | - | 4.999.859 PAIN |
| 1452 |  Avalon Labs (AVL) AVL | US$0,01593 | 36,61% | 0,59% | US$2.575.529 | US$584.652 | 161.683.998 AVL |
| 1453 |  WHALE WHALE | US$0,2577 | 20,89% | 24,49% | US$2.577.085 | - | 10.000.000 WHALE |
| 1454 |  Rayls RLS | US$0,001705 | 4,63% | 0,98% | US$2.557.892 | US$751.350 | 1.500.000.000 RLS |
| 1455 |  BlackFort Exchange Network BXN | US$0,0005670 | 4,24% | 29,51% | US$2.545.450 | US$266.636 | 4.489.589.680 BXN |
| 1456 |  Nine Chronicles WNCG | US$0,003899 | 4,08% | -3,93% | US$2.538.984 | US$36.342,18 | 651.267.490 WNCG |
| 1457 |  Pups (Bitcoin) PUPS | US$0,002617 | 7,36% | 20,03% | US$2.534.118 | US$13.899,33 | 968.445.660 PUPS |
| 1458 |  IREN Limited Tokenized bStocks IRENB | US$42,39 | -2,67% | -6,48% | US$2.529.921 | US$1.443.272 | 59.679 IRENB |
| 1459 |  Validity VAL | US$0,4953 | 3,89% | 12,51% | US$2.526.455 | US$1.366,06 | 5.101.015 VAL |
| 1460 |  ROA CORE ROA | US$0,003231 | 1,33% | -1,82% | US$2.536.696 | US$49.851,99 | 785.000.000 ROA |
| 1461 |  CLV CLV | US$0,002061 | 1,86% | 7,25% | US$2.522.468 | US$81.935,29 | 1.224.140.929 CLV |
| 1462 |  FEED EVERY GORILLA FEG | US$0,00002916 | -0,09% | 0,30% | US$2.521.966 | US$241.174 | 86.501.920.125 FEG |
| 1463 |  Bloom Energy Tokenized bStocks BEB | US$202,11 | -2,66% | -14,89% | US$2.518.864 | US$1.069.748 | 12.463 BEB |
| 1464 |  McDonald's Tokenized Stock (Ondo) MCDon | US$274,44 | 0,90% | -1,08% | US$2.519.825 | US$791.789 | 9.182 MCDon |
| 1465 |  zkVerify VFY | US$0,006533 | 2,10% | 1,89% | US$2.512.779 | US$20.110,49 | 384.643.516 VFY |
| 1466 |  ZClassic ZCL | US$0,2700 | 12,52% | 34,00% | US$2.507.677 | - | 9.287.024 ZCL |
| 1467 |  Stake DAO SDT | US$0,1043 | 2,76% | 24,88% | US$2.492.757 | US$113,32 | 23.896.735 SDT |
| 1468 |  PornRocket PORNROCKET | US$0,00000001000 | 5,66% | 5,78% | US$2.486.038 | - | 382.316.111.576.236 PORNROCKET |
| 1469 |  Coinbase Tokenized Stock (Reality) rCOIN | US$172,61 | 4,36% | 12,60% | US$2.465.193 | US$117.885 | 14.282 rCOIN |
| 1470 |  Vara Network VARA | US$0,0004150 | 1,07% | 12,80% | US$2.475.316 | US$36.972,49 | 5.964.608.347 VARA |
| 1471 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$349,86 | -2,71% | -10,99% | US$2.462.150 | US$222.230 | 7.038 PANWon |
| 1472 |  Oracle tokenized stock (xStock) ORCLX | US$141,73 | -1,99% | -9,13% | US$2.455.413 | US$474.852 | 17.324 ORCLX |
| 1473 |  Ampleforth Governance Token FORTH | US$0,1702 | -1,45% | -7,04% | US$2.441.161 | US$697.952 | 14.343.543 FORTH |
| 1474 |  STUFF.io STUFF | US$0,0007302 | 11,72% | 31,55% | US$2.439.123 | US$678,53 | 3.340.305.645 STUFF |
| 1475 |  LIBRA LIBRA | US$0,008120 | 9,67% | 5,32% | US$2.435.830 | US$12.363,06 | 299.983.903 LIBRA |
| 1476 |  Volt Inu VOLT | US$0,00000004000 | 4,50% | 12,06% | US$2.429.471 | US$22.581,02 | 54.766.287.142.827 VOLT |
| 1477 |  Immunefi IMU | US$0,002327 | 8,23% | -19,75% | US$2.432.345 | US$1.702.517 | 1.045.458.534 IMU |
| 1478 |  Aleph Cloud ALEPH | US$0,009799 | 2,84% | 3,25% | US$2.422.630 | US$151.323 | 247.220.482 ALEPH |
| 1479 |  MATH MATH | US$0,02104 | -0,89% | 0,88% | US$2.406.064 | US$54.909,78 | 114.356.164 MATH |
| 1480 |  CreatorBid BID | US$0,006243 | 2,17% | 11,68% | US$2.406.302 | US$247.940 | 385.439.131 BID |
| 1481 |  Metahero HERO | US$0,0004716 | -0,53% | 4,91% | US$2.402.827 | US$4.030,46 | 5.095.643.290 HERO |
| 1482 |  Not Pixel PX | US$0,01225 | 4,04% | 2,24% | US$2.393.826 | US$18.287,35 | 195.429.289 PX |
| 1483 |  Jesus Coin JESUS | US$0,00000002000 | 1,42% | 22,08% | US$2.383.517 | - | 151.426.487.242.538 JESUS |
| 1484 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$47,32 | -1,21% | -0,23% | US$2.380.791 | US$1.023.694 | 50.314 NVOon |
| 1485 |  Covalent X Token CXT | US$0,002438 | 0,74% | 1,76% | US$2.370.678 | US$110.838 | 972.255.097 CXT |
| 1486 |  OneFootball Credits OFC | US$0,008891 | 1,64% | 0,09% | US$2.355.645 | US$1.111.176 | 264.932.872 OFC |
| 1487 |  Aavegotchi GHST | US$0,04452 | 1,75% | 4,21% | US$2.348.204 | US$48.998,21 | 52.747.801 GHST |
| 1488 |  DOWGE DJI6930 | US$0,002348 | 6,49% | 14,61% | US$2.347.769 | US$138.892 | 999.978.625 DJI6930 |
| 1489 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$177,16 | 0,69% | -1,80% | US$2.339.333 | US$719.950 | 13.205 EWYx |
| 1490 |  KiboShib KIBSHI | US$0,000002340 | 20,85% | 29,74% | US$2.337.379 | US$125.689 | 1.000.000.000.000 KIBSHI |
| 1491 |  DogeBonk DOBO | - | 6,18% | 5,17% | US$2.330.709 | - | 582.959.739.166.037 DOBO |
| 1492 |  tao.bot TAOBOT | US$0,02988 | 11,89% | 25,11% | US$2.290.865 | - | 76.666.667 TAOBOT |
| 1493 |  BRN Metaverse BRN | US$0,08209 | 2,69% | 6,83% | US$2.302.486 | US$139.068 | 28.049.501 BRN |
| 1494 |  PinLink PIN | US$0,02617 | 14,61% | 36,35% | US$2.308.530 | US$274.694 | 88.206.631 PIN |
| 1495 |  Mythos MYTH | US$0,002674 | 3,34% | 17,45% | US$2.306.665 | - | 862.522.125 MYTH |
| 1496 |  Mysterium MYST | US$0,1148 | -0,41% | -2,67% | US$2.300.696 | US$25.650,02 | 20.033.628 MYST |
| 1497 |  GALAXIA GXA | US$0,0006422 | -2,12% | -6,04% | US$2.295.373 | US$39.360,39 | 3.574.169.797 GXA |
| 1498 |  Kujira KUJI | US$0,01869 | 35,52% | 29,89% | US$2.286.120 | - | 122.349.807 KUJI |
| 1499 |  BORGY BORGY | US$0,00002945 | -1,71% | 14,01% | US$2.284.437 | - | 77.576.978.462 BORGY |
| 1500 |  DeLorean DMC | US$0,0002982 | 0,17% | -6,55% | US$2.287.570 | US$1.029.383 | 7.672.594.346 DMC |
Tabel di atas menampilkan halaman 30 dari total 161 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.