Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Sperax SPA | US$0,002033 | -13,54% | 1,15% | US$4.163.934 | US$551.553 | 2.048.202.287 SPA |
| 1252 |  Shadow Token SHDW | US$0,02466 | 45,66% | 58,84% | US$4.169.162 | US$1.144.702 | 169.053.561 SHDW |
| 1253 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$92,47 | 0,48% | 3,99% | US$4.170.505 | US$2.700.195 | 45.103 KOon |
| 1254 |  Counterparty XCP | US$1,61 | -1,40% | 4,84% | US$4.167.021 | US$57,82 | 2.587.325 XCP |
| 1255 |  TSMC Tokenized bStocks TSMB | US$415,59 | 0,53% | -3,81% | US$4.156.130 | US$1.706.597 | 10.001 TSMB |
| 1256 |  Liqwid Finance LQ | US$0,2052 | 6,10% | 16,31% | US$4.132.755 | US$29.000,12 | 20.142.394 LQ |
| 1257 |  错版马 哭哭马 | US$0,004089 | -2,14% | -6,73% | US$4.088.537 | US$227.795 | 1.000.000.000 哭哭马 |
| 1258 |  Scroll SCR | US$0,02170 | 5,69% | 8,30% | US$4.122.608 | US$2.364.340 | 190.000.000 SCR |
| 1259 |  AC Milan Fan Token ACM | US$0,2921 | 2,76% | 10,48% | US$4.102.645 | US$4.979.087 | 14.046.616 ACM |
| 1260 |  VitaDAO VITA | US$0,2821 | 10,90% | 24,42% | US$4.080.342 | US$185,41 | 14.466.261 VITA |
| 1261 |  Wexo WEXO | US$0,01393 | 3,24% | -3,78% | US$4.085.394 | US$88.577,31 | 293.192.189 WEXO |
| 1262 |  LOFI LOFI | US$0,004069 | 2,62% | 3,27% | US$4.068.839 | US$82.157,86 | 1.000.000.000 LOFI |
| 1263 |  Epic Private Internet Cash EPIC | US$0,2094 | 0,56% | -0,31% | US$4.057.396 | US$2.523,96 | 19.374.231 EPIC |
| 1264 |  Purple Pepe $PURPE | US$0,000009710 | 18,36% | 29,43% | US$4.051.044 | US$592.320 | 417.213.801.892 $PURPE |
| 1265 |  Enzyme MLN | US$1,24 | -7,35% | -6,83% | US$4.049.667 | US$1.195.892 | 3.276.198 MLN |
| 1266 |  Venus LTC vLTC | US$0,9728 | 2,47% | 6,80% | US$4.029.771 | - | 4.142.378 vLTC |
| 1267 |  AIVille Governance Token AIV | US$0,001448 | -6,03% | -9,30% | US$4.021.184 | US$232,09 | 2.777.160.000 AIV |
| 1268 |  SUNDOG SUNDOG | US$0,004015 | 4,59% | 0,24% | US$4.004.413 | US$983.041 | 997.420.606 SUNDOG |
| 1269 |  Aragon ANT | US$0,09241 | 0,00% | 1,88% | US$3.991.336 | - | 43.192.488 ANT |
| 1270 |  Arsenal Fan Token AFC | US$0,1685 | 0,48% | 3,54% | US$3.980.163 | US$1.469.440 | 23.615.423 AFC |
| 1271 |  Quantoz EURQ EURQ | US$1,16 | 4,53% | 2,39% | US$3.885.894 | US$4.287.314 | 3.350.265 EURQ |
| 1272 |  Destra Network DSYNC | US$0,004045 | 2,43% | 27,32% | US$3.943.409 | US$658.467 | 974.947.710 DSYNC |
| 1273 |  Major MAJOR | US$0,04724 | 10,24% | 3,73% | US$3.937.187 | US$975.969 | 83.349.868 MAJOR |
| 1274 |  BTSE Token BTSE | US$0,8995 | 5,37% | -1,29% | US$3.916.932 | US$9.329.545 | 4.354.711 BTSE |
| 1275 |  CONX XPLA | US$0,003883 | 2,07% | -0,24% | US$3.906.015 | US$32.867,93 | 1.005.994.107 XPLA |
| 1276 |  Ski Mask Dog SKI | US$0,003920 | 2,42% | 13,08% | US$3.878.313 | US$47.345,24 | 989.397.047 SKI |
| 1277 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1278 |  Gearbox Protocol GEAR | US$0,0003850 | 7,44% | 19,61% | US$3.850.011 | US$644,69 | 10.000.000.000 GEAR |
| 1279 |  Inflation Hedging Coin IHC | US$0,00003208 | 3,10% | 1,98% | US$3.838.637 | US$1.390,58 | 119.642.987.723 IHC |
| 1280 |  TQQQ tokenized ETF (xStock) TQQQX | US$71,32 | -2,42% | -7,76% | US$3.832.771 | US$137.928 | 53.743 TQQQX |
| 1281 |  Yee Token YEE | US$0,003816 | 25,30% | 35,32% | US$3.816.017 | US$557.315 | 1.000.000.000 YEE |
| 1282 |  Sui Name Service NS | US$0,01218 | 5,65% | 13,33% | US$3.836.981 | US$318.286 | 315.107.627 NS |
| 1283 |  PlatON LAT | US$0,0005461 | 3,69% | -5,00% | US$3.805.844 | US$1.209.799 | 6.969.722.943 LAT |
| 1284 |  Harvest Finance FARM | US$5,68 | 1,32% | 16,03% | US$3.819.439 | US$133.476 | 672.183 FARM |
| 1285 |  Coherent Tokenized bStocks COHRB | US$288,93 | -1,27% | -12,38% | US$3.810.166 | US$1.569.258 | 13.187 COHRB |
| 1286 |  HOPR HOPR | US$0,01108 | -6,72% | -2,91% | US$3.780.667 | US$130.438 | 341.173.813 HOPR |
| 1287 |  SpaceChain SPC | US$0,01238 | 1,30% | 7,97% | US$3.801.695 | US$2.651,84 | 307.182.730 SPC |
| 1288 |  Suilend SEND | US$0,05118 | 0,69% | 2,96% | US$3.801.507 | US$429,72 | 74.276.899 SEND |
| 1289 |  Bullbit PERP DEX BUBI | US$0,06222 | 11,58% | 14,24% | US$3.808.351 | US$22.121.865 | 61.206.817 BUBI |
| 1290 |  Unstable Coin (usduc.io) USDUC | US$0,003779 | 20,44% | 28,82% | US$3.778.550 | US$1.276.828 | 999.916.234 USDUC |
| 1291 |  SpaceX Tokenized Stock (Reality) rSPCX | US$133,25 | -4,32% | -6,06% | US$3.763.803 | US$2.154.354 | 28.247 rSPCX |
| 1292 |  Gochujangcoin GOCHU | US$0,0000003400 | 10,61% | 24,30% | US$3.772.559 | US$200.761 | 11.178.162.712.452 GOCHU |
| 1293 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$65,30 | -2,14% | -9,33% | US$3.766.770 | US$419.898 | 57.685 ASTSon |
| 1294 |  CESS Network CESS | US$0,001425 | -3,63% | -7,93% | US$3.775.205 | US$243.624 | 2.650.000.000 CESS |
| 1295 |  AMD Tokenised Stock (xStock) AMDx | US$468,45 | -0,27% | -3,66% | US$3.706.010 | US$712.532 | 7.911 AMDx |
| 1296 |  Ref Finance REF | US$0,03866 | 1,05% | 2,43% | US$3.710.925 | - | 95.995.184 REF |
| 1297 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.763,40 | -0,53% | -5,42% | US$3.706.089 | US$2.354.102 | 2.102 ASMLon |
| 1298 |  NeuralAI NEURAL | US$0,3702 | 15,79% | 31,69% | US$3.701.506 | US$99.204,54 | 10.000.000 NEURAL |
| 1299 |  Beefy BIFI | US$46,05 | 2,36% | 21,70% | US$3.684.383 | US$6.139,53 | 80.000 BIFI |
| 1300 |  Klever Coin KLV | US$0,0004146 | 4,42% | 3,53% | US$3.681.852 | US$123.826 | 8.880.780.407 KLV |
Tabel di atas menampilkan halaman 26 dari total 161 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.