Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Lingo LINGO | US$0,009948 | 13,58% | 18,37% | US$4.836.666 | US$169.174 | 486.206.133 LINGO |
| 1202 |  SmarDex SDEX | US$0,0004921 | -0,75% | -3,82% | US$4.825.641 | US$282.217 | 9.807.047.201 SDEX |
| 1203 |  Marvell tokenized stock (xStock) MRVLX | US$247,93 | 2,99% | 10,50% | US$4.778.159 | US$4.743.726 | 19.273 MRVLX |
| 1204 |  Vultisig VULT | US$0,07382 | -2,27% | -10,56% | US$4.799.155 | US$8.443,15 | 65.011.840 VULT |
| 1205 |  ParagonsDAO PDT | US$0,05799 | -11,14% | 4,78% | US$4.774.493 | US$18.912,40 | 82.330.404 PDT |
| 1206 |  dYdX (ethDYDX) ETHDYDX | US$0,1144 | 5,68% | 4,08% | US$4.766.194 | US$3.122.125 | 41.656.973 ETHDYDX |
| 1207 |  crow with knife CAW | US$0,00000001000 | 9,68% | 16,89% | US$4.720.781 | US$26.633,40 | 769.861.397.731.578 CAW |
| 1208 |  Zircuit ZRC | US$0,0007389 | -8,66% | -16,34% | US$4.693.363 | US$1.213.476 | 6.352.051.441 ZRC |
| 1209 |  tx TX | US$0,001894 | 0,74% | 18,00% | US$4.701.852 | US$149.819 | 2.482.332.043 TX |
| 1210 |  Grok (grokoneth.com) GROK | US$0,0007458 | 7,21% | 35,33% | US$4.712.847 | US$226.980 | 6.318.891.419 GROK |
| 1211 |  Roam ROAM | US$0,01307 | 17,24% | 8,08% | US$4.708.342 | US$1.519.981 | 360.231.480 ROAM |
| 1212 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$366,04 | -0,40% | -12,94% | US$4.701.439 | US$2.892.161 | 12.844 AVGOon |
| 1213 |  Alephium ALPH | US$0,03453 | 19,76% | 17,80% | US$4.699.251 | US$233.202 | 136.083.829 ALPH |
| 1214 |  Checkmate CHECK | US$0,01306 | -0,94% | -2,35% | US$4.693.067 | US$3.455.832 | 359.216.673 CHECK |
| 1215 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$121,46 | -2,06% | -17,05% | US$4.637.900 | US$6.948.910 | 38.184 SOXLx |
| 1216 |  Amaterasu Omikami OMIKAMI | US$0,004927 | 2,03% | 2,47% | US$4.665.469 | US$26.080,07 | 946.976.011 OMIKAMI |
| 1217 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$95,35 | -3,10% | -4,06% | US$4.644.009 | US$2.169.449 | 48.707 HOODon |
| 1218 |  Sταking SN88 | US$1,03 | 5,14% | 6,34% | US$4.630.218 | US$283.651 | 4.507.378 SN88 |
| 1219 |  AMO Coin AMO | US$0,0002180 | 4,73% | 4,41% | US$4.620.825 | US$24.175,89 | 21.200.000.000 AMO |
| 1220 |  Nash NEX | US$0,1045 | 1,62% | 12,52% | US$4.630.082 | - | 44.291.298 NEX |
| 1221 |  Lumentum Tokenized bStocks LITEB | US$873,42 | 3,78% | -1,77% | US$4.598.138 | US$3.401.025 | 5.265 LITEB |
| 1222 |  Cryptocurrency Coin CRYPTO | US$0,004539 | 23,10% | 227,42% | US$4.539.365 | US$170.095 | 999.977.313 CRYPTO |
| 1223 |  RHEA Finance RHEA | US$0,01187 | 2,63% | 8,12% | US$4.562.830 | US$287.299 | 384.312.274 RHEA |
| 1224 |  NKN NKN | US$0,005674 | 5,62% | 1,18% | US$4.562.581 | US$141.645 | 804.066.039 NKN |
| 1225 |  Sport.Fun FUN | US$0,02544 | 3,85% | 21,12% | US$4.528.895 | US$671.738 | 178.000.000 FUN |
| 1226 |  Rain Coin RAIN | US$4,54 | 0,36% | -3,32% | US$4.543.218 | US$8.031,73 | 1.000.000 RAIN |
| 1227 |  Keyboard Cat KEYCAT | US$0,0004477 | -6,11% | 17,38% | US$4.476.506 | US$251.019 | 10.000.000.000 KEYCAT |
| 1228 |  Graphite Protocol GP | US$0,1267 | 4,53% | 11,72% | US$4.440.608 | US$124.419 | 35.059.299 GP |
| 1229 |  Tokemak TOKE | US$0,04889 | 5,58% | -10,18% | US$4.425.143 | US$1.017,18 | 90.505.531 TOKE |
| 1230 |  DAO Maker DAO | US$0,02062 | 4,56% | 2,16% | US$4.407.286 | US$1.030.941 | 213.748.188 DAO |
| 1231 |  Fwog (SOL) FWOG | US$0,004517 | 0,64% | 9,79% | US$4.406.847 | US$1.733.464 | 975.635.328 FWOG |
| 1232 |  Polyhedra Network ZKJ | US$0,005331 | 0,18% | -14,36% | US$4.376.246 | US$1.169.629 | 820.883.206 ZKJ |
| 1233 |  SCOR SCOR | US$0,01242 | -0,15% | -3,14% | US$4.406.766 | US$10.130,25 | 354.917.888 SCOR |
| 1234 |  Aspecta ASP | US$0,01145 | 4,54% | 0,44% | US$4.369.972 | US$1.563.605 | 381.553.031 ASP |
| 1235 |  ANOA ANOA | US$14,79 | -4,92% | -12,39% | US$4.388.114 | US$25.049,28 | 296.762 ANOA |
| 1236 |  Jager Hunter JAGER | - | 1,38% | 6,24% | US$4.380.994 | US$26.329,10 | 13.174.068.529.054.008 JAGER |
| 1237 |  House Party Protocol HPP | US$0,004811 | -1,84% | -13,44% | US$4.347.278 | US$1.566.006 | 903.622.315 HPP |
| 1238 |  AXT Tokenized bStocks AXTIB | US$72,78 | -3,32% | -6,71% | US$4.345.939 | US$5.364.360 | 59.717 AXTIB |
| 1239 |  Bluefin BLUE | US$0,007861 | 3,98% | 1,31% | US$4.335.126 | US$1.878.769 | 551.457.175 BLUE |
| 1240 |  Altcoinist ALTT | US$0,01763 | 1,48% | 53,64% | US$4.319.571 | US$40.078,08 | 245.000.000 ALTT |
| 1241 |  SpaceX tokenized stock (PreStocks) SPACEX | US$492,96 | -1,32% | -9,99% | US$4.309.729 | US$14.383,80 | 8.743 SPACEX |
| 1242 |  Lockheed Tokenized Stock (Ondo) LMTon | US$582,86 | -3,31% | -4,91% | US$4.284.885 | US$1.354.155 | 7.351 LMTon |
| 1243 |  Diamond DMD | US$1,15 | 2,53% | 16,56% | US$4.240.481 | US$16.222,63 | 3.693.463 DMD |
| 1244 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$40.969,20 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1245 |  PoP Planet P | US$0,03024 | -12,35% | 105,69% | US$4.233.053 | US$452.225 | 140.000.000 P |
| 1246 |  RSS3 RSS3 | US$0,004546 | 1,11% | 1,32% | US$4.226.249 | US$87.432,69 | 929.619.421 RSS3 |
| 1247 |  Hydranet HDN | US$0,02253 | 0,01% | -9,59% | US$4.236.498 | US$105.861 | 188.013.167 HDN |
| 1248 |  MonaCoin MONA | US$0,06426 | -1,31% | 1,83% | US$4.223.672 | US$4.315,14 | 65.729.675 MONA |
| 1249 |  NEM XEM | US$0,0004688 | 0,51% | 0,07% | US$4.219.105 | US$291.167 | 8.999.999.999 XEM |
| 1250 |  Australian Digital Dollar AUDD | US$0,7139 | -0,23% | 1,42% | US$4.190.161 | US$6.027,89 | 5.869.320 AUDD |
Tabel di atas menampilkan halaman 25 dari total 161 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.