Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Defigram DFG | US$0,5561 | -8,73% | -26,82% | US$5.560.749 | - | 10.000.000 DFG |
| 1152 |  Chainbounty BOUNTY | US$0,01057 | 2,07% | -12,42% | US$5.564.183 | US$220.195 | 526.191.840 BOUNTY |
| 1153 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.251,29 | -2,56% | 3,00% | US$5.478.253 | US$2.191.710 | 4.378 LLYon |
| 1154 |  Everscale EVER | US$0,002759 | 1,93% | -8,37% | US$5.478.624 | US$13.080,94 | 1.985.523.482 EVER |
| 1155 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$219,72 | -3,78% | -15,38% | US$5.469.796 | US$2.643.157 | 24.894 NBISon |
| 1156 |  Helium Mobile MOBILE | US$0,00006061 | -3,60% | 18,68% | US$5.411.493 | US$1.840,97 | 89.280.000.000 MOBILE |
| 1157 |  BugsCoin BGSC | US$0,0005770 | -5,04% | -4,03% | US$5.378.650 | US$319.445 | 9.321.643.825 BGSC |
| 1158 |  Partisia Blockchain MPC | US$0,01063 | -1,16% | 2,45% | US$5.389.120 | US$10.562,85 | 506.924.698 MPC |
| 1159 |  Clash of Lilliput COL | US$0,06525 | -12,47% | -6,34% | US$5.355.492 | - | 82.074.400 COL |
| 1160 |  SUPERFORTUNE GUA | US$0,04308 | -9,47% | -4,15% | US$5.384.959 | US$1.568.266 | 125.000.000 GUA |
| 1161 |  Splintershards SPS | US$0,003413 | 1,62% | 0,55% | US$5.334.187 | US$1.922,20 | 1.563.010.916 SPS |
| 1162 |  NetX NETX | US$0,2130 | 3,38% | 1,62% | US$5.336.198 | US$184.414 | 25.057.254 NETX |
| 1163 |  SymVerse (symverse.org) SYMM | US$0,03219 | -7,70% | -13,61% | US$5.317.396 | US$6.037,89 | 165.177.684 SYMM |
| 1164 |  Alchemix ALCX | US$2,08 | -5,84% | 7,92% | US$5.270.051 | US$439.905 | 2.527.732 ALCX |
| 1165 |  LUCA LUCA | US$0,3674 | -3,39% | -6,92% | US$5.261.014 | US$96.390,04 | 14.317.844 LUCA |
| 1166 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$217,50 | -0,77% | -3,78% | US$5.257.723 | US$13.992.916 | 24.173 NVDA |
| 1167 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$14,69 | -2,99% | -1,06% | US$5.230.006 | US$48.118.404 | 356.064 SNXXB |
| 1168 |  Kryll KRL | US$0,1316 | 3,53% | 8,03% | US$5.252.282 | US$120.919 | 39.902.369 KRL |
| 1169 |  FAR Labs FAR | US$0,001080 | 2,51% | 25,17% | US$5.219.150 | US$82.097,18 | 4.832.390.000 FAR |
| 1170 |  Polkastarter POLS | US$0,05260 | 1,60% | 4,10% | US$5.218.747 | US$150.919 | 99.209.632 POLS |
| 1171 |  BFG Token BFG | US$0,004604 | 0,15% | -2,11% | US$5.169.788 | US$783,92 | 1.122.808.916 BFG |
| 1172 |  Mame Inu MAME | US$0,005701 | 5,89% | -3,74% | US$5.119.461 | US$640.358 | 897.961.650 MAME |
| 1173 |  Bytecoin BCN | US$0,00002799 | 0,05% | -6,58% | US$5.152.528 | - | 184.066.828.814 BCN |
| 1174 |  Luna by Virtuals LUNA | US$0,005128 | 4,93% | 10,59% | US$5.127.617 | US$10.451,93 | 1.000.000.000 LUNA |
| 1175 |  Alltoscan ATS | US$0,06958 | 0,72% | -0,66% | US$5.137.113 | US$425.904 | 73.833.774 ATS |
| 1176 |  Juventus Fan Token JUV | US$0,3183 | 2,76% | 5,42% | US$5.106.045 | US$3.178.093 | 16.040.947 JUV |
| 1177 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$414,91 | 0,26% | 3,97% | US$5.120.312 | US$7.079.451 | 12.341 GLDon |
| 1178 |  Nomina NOM | US$0,001763 | 4,06% | 16,82% | US$5.111.908 | US$4.629.024 | 2.900.000.000 NOM |
| 1179 |  Grove GROVE | US$0,007653 | 1,74% | -4,88% | US$5.078.815 | US$365.630 | 663.634.456 GROVE |
| 1180 |  VNX Swiss Franc VCHF | US$1,25 | 0,82% | 1,25% | US$5.070.397 | US$113.294 | 4.069.871 VCHF |
| 1181 |  Manchester City Fan Token CITY | US$0,3612 | 2,37% | 1,36% | US$5.033.971 | US$2.295.379 | 13.936.759 CITY |
| 1182 |  Hey Anon ANON | US$0,3280 | -4,20% | 35,60% | US$5.026.894 | US$174.858 | 15.323.693 ANON |
| 1183 |  Delysium AGI | US$0,002220 | -15,12% | -16,36% | US$4.952.939 | US$2.325.964 | 2.230.826.567 AGI |
| 1184 |  MORI COIN MORI | US$0,006243 | 0,89% | 10,54% | US$4.994.073 | US$1.051.055 | 800.007.985 MORI |
| 1185 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,40% | 14,98% | US$5.032.706 | US$179.044 | 734.366.023.232.083 LADYS |
| 1186 |  Populous PPT | US$0,09347 | -0,97% | -2,29% | US$4.977.540 | - | 53.252.246 PPT |
| 1187 |  Green Satoshi Token (SOL) GST | US$0,001007 | 1,65% | 4,27% | US$4.973.345 | US$23.002,35 | 4.937.463.480 GST |
| 1188 |  Pangolin PNG | US$0,02100 | 3,60% | 5,69% | US$4.960.887 | US$396.413 | 236.235.615 PNG |
| 1189 |  IMPT IMPT | US$0,003360 | 3,74% | 74,27% | US$4.961.775 | US$249.655 | 1.476.875.028 IMPT |
| 1190 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -5,02% | 20,86% | US$5.050.058 | US$1.032.314 | 1.000.000.000.000.000 MANYU |
| 1191 |  Croatian Football Federation Token VATRENI | US$1,28 | 3,26% | 16,27% | US$4.938.936 | US$2.083,54 | 3.864.024 VATRENI |
| 1192 |  Obyte GBYTE | US$5,26 | -1,85% | 6,18% | US$4.945.473 | US$7.958,95 | 940.246 GBYTE |
| 1193 |  doginme DOGINME | US$0,00007254 | -0,29% | 25,65% | US$4.904.863 | US$233.502 | 67.619.258.089 DOGINME |
| 1194 |  Mitosis MITO | US$0,02700 | 1,40% | 7,68% | US$4.893.678 | US$2.792.732 | 181.273.082 MITO |
| 1195 |  S.S. Lazio Fan Token LAZIO | US$0,3730 | 5,09% | 8,35% | US$4.915.953 | US$5.232.988 | 13.178.919 LAZIO |
| 1196 |  Lava Network LAVA | US$0,01854 | -2,78% | -1,02% | US$4.902.833 | US$1.026.524 | 264.506.471 LAVA |
| 1197 |  Galeon GALEON | US$0,005933 | 14,32% | 20,28% | US$4.893.093 | - | 824.778.537 GALEON |
| 1198 |  Alitas ALT | US$0,006405 | 4,51% | 5,37% | US$4.867.621 | US$2.264,13 | 760.000.000 ALT |
| 1199 |  XMAQUINA DEUS | US$0,02408 | -0,59% | 0,62% | US$4.849.550 | US$280.133 | 201.371.416 DEUS |
| 1200 |  MESSIER M87 | US$0,000005470 | 0,14% | 36,47% | US$4.843.284 | US$97.243,37 | 884.846.293.944 M87 |
Tabel di atas menampilkan halaman 24 dari total 161 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.