Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Moonbeam GLMR | US$0,007512 | 3,96% | 0,09% | US$9.044.155 | US$3.761.511 | 1.203.882.940 GLMR |
| 952 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$547,47 | -0,80% | -7,83% | US$9.011.540 | US$3.996.494 | 16.460 METAon |
| 953 |  Dexsport DESU | US$0,01496 | 4,05% | 8,98% | US$8.975.596 | US$28.906,72 | 600.000.000 DESU |
| 954 |  Gold tokenized ETF (xStock) GLDX | US$414,86 | 0,26% | 3,81% | US$8.960.073 | US$694.718 | 21.598 GLDX |
| 955 |  Energy Web Token EWT | US$0,2972 | 10,88% | 13,48% | US$8.933.452 | US$284.843 | 30.062.138 EWT |
| 956 |  Amazon Tokenized Stock (Ondo) AMZNon | US$260,55 | -2,39% | -1,83% | US$8.930.177 | US$2.164.963 | 34.274 AMZNon |
| 957 |  ISLM ISLM | US$0,004070 | -0,12% | 0,58% | US$8.898.626 | US$1.697,51 | 2.186.458.886 ISLM |
| 958 |  xU3O8 XU3O8 | US$5,55 | 0,35% | 1,98% | US$8.872.110 | US$932.939 | 1.600.000 XU3O8 |
| 959 |  THENA THE | US$0,06676 | 5,17% | 15,09% | US$8.897.883 | US$4.320.160 | 133.283.309 THE |
| 960 |  Coinbase Tokenized Stock (Ondo) COINon | US$172,79 | 4,51% | 12,58% | US$8.839.896 | US$2.482.255 | 51.159 COINon |
| 961 |  Augur REP | US$0,7987 | -12,79% | -5,93% | US$8.785.279 | - | 11.000.000 REP |
| 962 |  Wecan Group WECAN | US$0,001460 | -1,60% | 2,63% | US$8.762.593 | US$2.180,79 | 6.000.000.000 WECAN |
| 963 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,10 | -0,08% | 0,49% | US$8.752.653 | US$883.180 | 85.725 SGOVon |
| 964 |  Intel tokenized stock (xStock) INTCX | US$91,97 | -1,88% | -12,71% | US$8.715.999 | US$4.697.517 | 94.770 INTCX |
| 965 |  Caldera ERA | US$0,05899 | 2,26% | -7,33% | US$8.760.218 | US$9.194.491 | 148.500.000 ERA |
| 966 |  Forta FORT | US$0,01353 | 0,25% | 7,62% | US$8.719.323 | US$241.698 | 644.677.486 FORT |
| 967 |  BOB (Build on Bitcoin) BOB | US$0,003919 | 0,15% | -0,29% | US$8.701.160 | US$732.483 | 2.220.000.000 BOB |
| 968 |  Hemi HEMI | US$0,008682 | -0,06% | 82,67% | US$8.486.582 | US$41.512.269 | 977.500.000 HEMI |
| 969 |  Solomon SOLO | US$0,6718 | 9,39% | 9,85% | US$8.665.647 | US$132.112 | 12.899.967 SOLO |
| 970 |  Echelon Prime PRIME | US$0,2411 | -0,92% | -1,79% | US$8.626.804 | US$286.102 | 35.773.841 PRIME |
| 971 |  AITECH Cloud Network ACN | US$0,004812 | 1,10% | -2,96% | US$8.584.860 | US$1.593.506 | 1.784.161.097 ACN |
| 972 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$483,63 | -0,78% | -2,70% | US$8.572.344 | US$2.274.633 | 17.725 MSFTon |
| 973 |  Manifesting (manifesting.meme) MANIFEST | US$0,009329 | 18,72% | -1,89% | US$8.396.431 | US$713.584 | 899.999.732 MANIFEST |
| 974 |  Apple Tokenized Stock (Ondo) AAPLon | US$313,23 | -1,58% | 2,42% | US$8.493.016 | US$2.287.775 | 27.114 AAPLon |
| 975 |  Limitless LMTS | US$0,06419 | 4,24% | 3,57% | US$8.447.175 | US$1.308.527 | 131.598.680 LMTS |
| 976 |  Towns TOWNS | US$0,002475 | 2,91% | 12,98% | US$8.415.489 | US$4.203.374 | 3.400.689.609 TOWNS |
| 977 |  SK hynix tokenized stock (xStock) SKHYx | US$162,09 | 1,22% | -2,86% | US$8.304.494 | US$5.427.850 | 51.233 SKHYx |
| 978 |  SLERF (OLD) SLERF | US$0,01671 | 2,31% | 14,54% | US$8.356.165 | - | 499.997.750 SLERF |
| 979 |  Paris Saint-Germain Fan Token PSG | US$0,4960 | 2,74% | 1,00% | US$8.352.364 | US$3.360.527 | 16.839.955 PSG |
| 980 |  Crypto Sustainable Token CST | US$39,98 | -2,28% | -13,45% | US$8.346.520 | US$38.083,55 | 208.761 CST |
| 981 |  AMD Tokenized Stock (Ondo) AMDon | US$468,19 | -0,23% | -3,49% | US$8.322.316 | US$1.795.758 | 17.775 AMDon |
| 982 |  CoinEx Token CET | US$0,01171 | -1,04% | -3,65% | US$8.301.504 | US$50.920,32 | 708.633.582 CET |
| 983 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.305.488 | - | 90.728.779 GRS |
| 984 |  StablR Euro EURR | US$0,6968 | -3,29% | -2,48% | US$8.280.167 | US$124,79 | 11.883.542 EURR |
| 985 |  IBS IBS | US$11,39 | -9,99% | -27,75% | US$8.225.998 | US$1.440.992 | 722.289 IBS |
| 986 |  Ready Cards READY | US$0,008243 | 20,01% | 32,77% | US$8.242.818 | US$737.336 | 1.000.000.000 READY |
| 987 |  Vine Coin VINE | US$0,008277 | 12,66% | 25,87% | US$8.276.797 | US$4.973.972 | 999.994.104 VINE |
| 988 |  Orchid OXT | US$0,008241 | 2,57% | -2,99% | US$8.217.685 | US$2.522.036 | 997.214.634 OXT |
| 989 |  Resolv RESOLV | US$0,01837 | 3,14% | 10,96% | US$8.195.408 | US$3.268.556 | 446.179.138 RESOLV |
| 990 |  Wilder World WILD | US$0,01638 | 8,57% | 28,39% | US$8.190.756 | US$308.742 | 499.968.909 WILD |
| 991 |  CateCoin CATE | US$0,0000001400 | 11,35% | 25,57% | US$8.174.279 | US$110.167 | 57.273.090.946.281 CATE |
| 992 |  Realio Network RIO | US$0,05208 | 11,44% | 48,64% | US$8.192.559 | US$573.907 | 157.307.755 RIO |
| 993 |  PolySwarm NCT | US$0,004317 | 2,97% | -6,32% | US$8.139.793 | US$166.839 | 1.885.500.782 NCT |
| 994 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008114 | -2,07% | 85,62% | US$8.114.110 | US$2.684.786 | 1.000.000.000 KEKIUS |
| 995 |  Joe coin JOE | US$0,008095 | 3,64% | 33,79% | US$8.094.653 | US$109.653 | 1.000.000.000 JOE |
| 996 |  Bitcoin Gold BTG | US$0,4613 | 5,34% | 17,05% | US$8.078.930 | - | 17.513.924 BTG |
| 997 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$20,05 | 1,90% | -8,30% | US$8.001.421 | US$18.458.195 | 399.045 KORUB |
| 998 |  LOAN Protocol LOAN | US$0,0004367 | 2,82% | 13,95% | US$8.038.080 | US$130.511 | 18.406.735.547 LOAN |
| 999 |  Ika IKA | US$0,002682 | 6,44% | 2,74% | US$8.045.410 | US$3.137.471 | 3.000.000.000 IKA |
| 1000 |  Quantoz USDQ USDQ | US$0,9987 | 0,87% | -0,13% | US$7.969.810 | US$1.415.126 | 7.980.049 USDQ |
Tabel di atas menampilkan halaman 20 dari total 161 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.