Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  WeBuy WE | US$0,01972 | 5,48% | 15,20% | US$7.137.477 | US$28.810,86 | 362.031.240 WE |
| 1052 |  Puffer PUFFER | US$0,01349 | 7,75% | 3,64% | US$7.139.036 | US$1.135.637 | 529.357.962 PUFFER |
| 1053 |  Moss Coin MOC | US$0,01575 | 3,39% | -0,33% | US$7.080.040 | US$325.825 | 449.489.688 MOC |
| 1054 |  Marvell Technology Tokenized bStocks MRVLB | US$248,08 | 3,22% | 10,52% | US$7.084.068 | US$3.398.616 | 28.556 MRVLB |
| 1055 |  LimeWire LMWR | US$0,01390 | 2,56% | 6,26% | US$7.098.946 | US$929.795 | 510.613.337 LMWR |
| 1056 |  Apu Apustaja APU | US$0,00002097 | 1,03% | 9,44% | US$7.086.989 | US$293.142 | 337.888.804.223 APU |
| 1057 |  NUMINE NUMI | US$0,01994 | 0,25% | 0,14% | US$7.031.571 | US$305.541 | 352.695.691 NUMI |
| 1058 |  Save SAVE | US$0,1539 | -0,06% | 0,90% | US$7.028.126 | - | 45.662.843 SAVE |
| 1059 |  Microsoft tokenized stock (xStock) MSFTX | US$483,06 | -0,50% | -2,62% | US$6.996.465 | US$483.279 | 14.484 MSFTX |
| 1060 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$113,71 | 5,34% | 17,23% | US$6.869.927 | US$1.110.500 | 60.415 rMSTR |
| 1061 |  KGST KGST | US$0,01141 | -0,31% | 0,29% | US$6.888.422 | US$1.535.267 | 603.712.158 KGST |
| 1062 |  AIW3.ai AIW3 | US$0,03531 | -0,15% | 2,07% | US$6.886.099 | US$4.941.507 | 195.000.000 AIW3 |
| 1063 |  Landwolf 0x67 WOLF | US$0,000007560 | 21,60% | 46,31% | US$6.823.443 | US$142.044 | 902.159.505.150 WOLF |
| 1064 |  Turtle TURTLE | US$0,04409 | 2,66% | 4,98% | US$6.820.067 | US$3.823.049 | 154.700.000 TURTLE |
| 1065 |  TARS AI TAI | US$0,007535 | 8,62% | 11,91% | US$6.722.601 | US$3.418.529 | 892.189.754 TAI |
| 1066 |  Venus LINK vLINK | US$0,2178 | 1,38% | 20,54% | US$6.732.636 | - | 30.907.312 vLINK |
| 1067 |  ULTILAND ARTX | US$0,08860 | 7,64% | 16,38% | US$6.711.936 | US$977.125 | 75.758.681 ARTX |
| 1068 |  Bitlight LIGHT | US$0,1565 | -10,89% | -10,17% | US$6.737.047 | US$2.347.907 | 43.056.972 LIGHT |
| 1069 |  Assemble AI ASM | US$0,004459 | 2,39% | 5,64% | US$6.687.908 | US$81.938,19 | 1.500.000.000 ASM |
| 1070 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$912,52 | 6,31% | 11,89% | US$6.737.604 | US$387.647 | 7.383 ANTHROPIC |
| 1071 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,03 | 1,97% | 11,59% | US$6.667.089 | US$4.548,24 | 664.838 QUICK |
| 1072 |  Inverse Finance INV | US$9,23 | 1,61% | 6,93% | US$6.682.990 | US$23.504,60 | 723.718 INV |
| 1073 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.580,95 | -1,34% | 1,45% | US$6.629.959 | US$5.088.739 | 4.194 SNDKon |
| 1074 |  Badger DAO BADGER | US$0,3393 | 0,87% | -2,13% | US$6.619.477 | US$561.634 | 19.509.192 BADGER |
| 1075 |  Micron Technology Inc tokenized stock (Backpack) MU | US$968,17 | 2,25% | 0,46% | US$6.532.550 | US$2.478.943 | 6.747 MU |
| 1076 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$419,33 | 0,36% | -3,73% | US$6.540.463 | US$1.874.296 | 15.598 TSMon |
| 1077 |  Marvell Tokenized Stock (Reality) rMRVL | US$247,99 | 3,09% | 10,54% | US$6.476.289 | US$235.361 | 26.115 rMRVL |
| 1078 |  Hyperion RION | US$0,1746 | 3,73% | 6,06% | US$6.440.950 | US$256.249 | 36.896.209 RION |
| 1079 |  SUPRA SUPRA | US$0,0001966 | -5,80% | 15,94% | US$6.435.501 | US$497.014 | 32.741.586.517 SUPRA |
| 1080 |  OMG Network OMG | US$0,04585 | 2,33% | 5,06% | US$6.429.950 | US$464.248 | 140.245.398 OMG |
| 1081 |  Auki AUKI | US$0,005077 | 7,48% | 14,51% | US$6.376.012 | US$81.845,59 | 1.255.786.657 AUKI |
| 1082 |  PAAL AI PAAL | US$0,006381 | 20,13% | 27,76% | US$6.373.514 | US$934.701 | 998.835.624 PAAL |
| 1083 |  WazirX WRX | US$0,01697 | 18,42% | 9,85% | US$6.480.410 | US$11.916,34 | 381.856.872 WRX |
| 1084 |  StablR USD USDR | US$0,2989 | -30,84% | -1,81% | US$6.381.855 | US$192,34 | 21.350.570 USDR |
| 1085 |  Rally RALLY | US$0,0007382 | -1,49% | -3,39% | US$6.554.840 | US$104.177 | 8.879.174.721 RALLY |
| 1086 |  AhaToken AHT | US$0,0008662 | 2,55% | -0,41% | US$6.304.193 | US$70.281,61 | 7.277.621.214 AHT |
| 1087 |  Phoenix PHNIX | US$0,00001187 | 27,03% | 30,08% | US$6.291.779 | US$67.797,48 | 529.999.110.198 PHNIX |
| 1088 |  Autonolas OLAS | US$0,02154 | 2,67% | 8,45% | US$6.289.783 | US$68.316,69 | 292.052.353 OLAS |
| 1089 |  Mansory MNSRY | US$0,006950 | -0,53% | 2,40% | US$6.254.982 | US$215.395 | 899.988.228 MNSRY |
| 1090 |  The Arena ARENA | US$0,0009582 | 7,61% | 0,24% | US$6.244.464 | US$38.599,80 | 6.517.174.729 ARENA |
| 1091 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$128,29 | 1,73% | -3,07% | US$6.230.979 | US$2.073.841 | 48.571 AAOIB |
| 1092 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$70,60 | -3,58% | -8,74% | US$6.196.028 | US$1.622.296 | 87.767 TQQQon |
| 1093 |  Reactive Network REACT | US$0,005193 | 2,39% | 4,88% | US$6.231.675 | US$78.134,03 | 1.199.964.132 REACT |
| 1094 |  Origin Dollar OUSD | US$1,0000 | 0,04% | 0,02% | US$6.198.430 | US$46.524,17 | 6.198.718 OUSD |
| 1095 |  LeverUp LV | US$0,06883 | 21,64% | 24,16% | US$6.195.006 | - | 90.000.000 LV |
| 1096 |  Reppo REPPO | US$0,01573 | 6,86% | 32,76% | US$6.173.065 | US$185.495 | 392.511.373 REPPO |
| 1097 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006157 | -3,87% | -10,48% | US$6.157.277 | US$3.326.604 | 1.000.000.000 BROCCOLI |
| 1098 |  ANyONe Protocol ANYONE | US$0,06259 | 6,18% | 23,54% | US$6.102.710 | US$148.184 | 97.499.966 ANYONE |
| 1099 |  Agoras: Tau Net AGRS | US$0,2049 | 7,33% | -1,12% | US$6.118.923 | US$21.777,51 | 29.861.811 AGRS |
| 1100 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$21,53 | -0,07% | 17,35% | US$6.120.867 | US$1.639.741 | 284.356 BMNRon |
Tabel di atas menampilkan halaman 22 dari total 161 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.