Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Heima HEI | US$0,1386 | 10,00% | 13,58% | US$11.288.940 | US$30.208.807 | 81.472.836 HEI |
| 852 |  Aurora AURORA | US$0,01542 | 1,13% | 1,87% | US$11.249.436 | US$225.082 | 729.762.039 AURORA |
| 853 |  Initia INIT | US$0,05485 | 2,76% | 6,30% | US$11.277.978 | US$4.969.058 | 205.608.782 INIT |
| 854 |  Harmony ONE | US$0,0007469 | 4,14% | 1,82% | US$11.211.699 | US$4.672.089 | 15.010.297.123 ONE |
| 855 |  Loopring LRC | US$0,008243 | 3,92% | -9,44% | US$11.279.802 | US$3.067.439 | 1.368.406.999 LRC |
| 856 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,62 | 0,03% | -0,38% | US$11.180.939 | US$614.666 | 100.174 TIPon |
| 857 |  Buttcoin BUTTCOIN | US$0,01120 | 8,73% | 14,69% | US$11.196.669 | US$903.931 | 999.948.640 BUTTCOIN |
| 858 |  INFINIT IN | US$0,03242 | 1,44% | 4,58% | US$11.185.453 | US$2.050.639 | 345.068.683 IN |
| 859 |  Ridges AI SN62 | US$2,55 | 4,56% | 2,00% | US$11.144.322 | US$176.698 | 4.372.525 SN62 |
| 860 |  Wayfinder PROMPT | US$0,02288 | 4,00% | 6,13% | US$11.147.168 | US$4.423.141 | 487.304.724 PROMPT |
| 861 |  Mango Network MGO | US$0,006920 | 0,12% | -1,03% | US$11.092.772 | US$774.510 | 1.602.963.061 MGO |
| 862 |  ORIGYN OGY | US$0,001415 | -0,04% | 30,64% | US$11.078.656 | US$124.192 | 7.828.640.875 OGY |
| 863 |  Coinbase tokenized stock (xStock) COINX | US$172,63 | 4,30% | 12,57% | US$11.028.976 | US$11.796.690 | 63.889 COINX |
| 864 |  Dolomite DOLO | US$0,02501 | 7,02% | 13,92% | US$11.045.662 | US$4.720.668 | 441.621.967 DOLO |
| 865 |  Divi DIVI | US$0,002343 | 37,10% | 7,10% | US$11.126.280 | - | 4.748.527.455 DIVI |
| 866 |  Fartboy FARTBOY | US$0,01103 | 4,88% | 32,00% | US$11.021.299 | US$1.502.558 | 999.440.457 FARTBOY |
| 867 |  Wirex Token WXT | US$0,001095 | 3,82% | -4,80% | US$10.947.310 | US$299.542 | 10.000.000.000 WXT |
| 868 |  Pythia PYTHIA | US$0,01142 | -4,91% | 30,60% | US$11.403.653 | US$77.661,93 | 998.158.026 PYTHIA |
| 869 |  Gods Unchained GODS | US$0,02483 | 2,72% | -0,99% | US$10.948.376 | US$219.126 | 440.868.048 GODS |
| 870 |  Sleepless AI AI | US$0,01855 | 4,76% | 8,92% | US$10.952.014 | US$5.286.422 | 590.437.498 AI |
| 871 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$89,48 | -1,09% | 5,70% | US$10.921.656 | US$746.150 | 122.059 PDDon |
| 872 |  Space and Time SXT | US$0,007780 | 3,97% | 8,83% | US$10.892.384 | US$54.702.497 | 1.400.000.000 SXT |
| 873 |  Ambire Wallet WALLET | US$0,01500 | 4,32% | 19,08% | US$10.859.618 | US$186.595 | 723.784.383 WALLET |
| 874 |  Bone ShibaSwap BONE | US$0,04707 | 8,48% | 10,42% | US$10.823.517 | US$930.278 | 229.923.351 BONE |
| 875 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$85,10 | 0,32% | 3,78% | US$10.771.321 | US$1.256.867 | 126.579 IAUon |
| 876 |  DIAM DIAM | US$0,005123 | -1,28% | -2,91% | US$10.737.255 | US$255.091 | 2.095.983.751 DIAM |
| 877 |  Felysyum FELY | US$0,2454 | 1,64% | -1,20% | US$10.742.585 | US$1.229.369 | 43.767.241 FELY |
| 878 |  Wanchain WAN | US$0,05386 | 1,74% | 1,53% | US$10.719.440 | US$806.480 | 199.023.182 WAN |
| 879 |  Bertram The Pomeranian BERT | US$0,01107 | 2,33% | 22,40% | US$10.702.881 | US$2.025.091 | 966.749.338 BERT |
| 880 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$177,37 | 0,81% | -1,64% | US$10.644.344 | US$2.797.757 | 60.012 EWYB |
| 881 |  Kishu Inu KISHU | - | -0,71% | 15,15% | US$10.615.021 | US$186.483 | 93.136.097.121.133.936 KISHU |
| 882 |  Telos TLOS | US$0,02286 | -5,19% | -22,39% | US$10.309.308 | US$363.895 | 451.052.190 TLOS |
| 883 |  Ninja Squad Token NST | US$1,23 | 2,81% | 8,07% | US$10.554.555 | US$262.791 | 8.611.274 NST |
| 884 |  Ellipsis EPS | US$0,01457 | 3,00% | 6,41% | US$10.541.464 | US$15,51 | 723.701.572 EPS |
| 885 |  IAGON IAG | US$0,02186 | 2,92% | 4,63% | US$10.469.897 | US$25.943,24 | 478.952.718 IAG |
| 886 |  Act I : The AI Prophecy ACT | US$0,01100 | 4,94% | 15,19% | US$10.429.676 | US$18.153.689 | 948.239.294 ACT |
| 887 |  What IF IF | US$0,01132 | -19,29% | 8,50% | US$10.336.472 | US$1.263.184 | 913.476.397 IF |
| 888 |  Decentralized Social DESO | US$1,17 | 0,54% | -1,93% | US$10.392.341 | US$1.674,38 | 8.884.536 DESO |
| 889 |  PepeCoin PEPECOIN | US$0,09699 | 11,95% | 39,11% | US$10.383.524 | US$159.572 | 107.057.219 PEPECOIN |
| 890 |  RIZE RIZE | US$0,005285 | -0,91% | -6,28% | US$10.412.680 | US$336.691 | 1.970.273.787 RIZE |
| 891 |  KernelDAO KERNEL | US$0,03615 | 5,68% | 7,10% | US$10.350.651 | US$4.681.230 | 286.308.020 KERNEL |
| 892 |  SuperRare RARE | US$0,01251 | 0,46% | 6,42% | US$10.330.591 | US$8.427.196 | 825.476.699 RARE |
| 893 |  MCOIN MCOIN | US$0,05809 | 2,97% | 36,01% | US$10.282.785 | US$220.509 | 177.000.000 MCOIN |
| 894 |  Klickl Token KLK | US$0,1017 | -0,43% | -31,80% | US$10.169.465 | - | 100.000.000 KLK |
| 895 |  Opinion OPN | US$0,05639 | 2,92% | 18,21% | US$10.165.155 | US$5.157.516 | 180.264.454 OPN |
| 896 |  Grow GROW | US$0,0002576 | 1,95% | 37,09% | US$10.149.122 | US$155.439 | 39.399.303.827 GROW |
| 897 |  QIE Blockchain QIE | US$0,1201 | -22,37% | -29,30% | US$10.135.484 | US$55.133,19 | 84.369.093 QIE |
| 898 |  Intel Tokenized bStocks INTCB | US$91,98 | -1,93% | -12,70% | US$10.104.570 | US$4.921.163 | 109.851 INTCB |
| 899 |  TG Casino TGC | US$0,1314 | -4,74% | 5,45% | US$10.055.459 | US$91.794,59 | 76.499.999 TGC |
| 900 |  RAMP RAMP | US$0,02101 | 4,52% | -4,64% | US$10.041.042 | - | 477.838.740 RAMP |
Tabel di atas menampilkan halaman 18 dari total 161 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.