Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  IQ IQ | US$0,0006360 | 2,82% | 2,63% | US$17.217.544 | US$1.157.299 | 27.071.826.123 IQ |
| 702 |  Sign SIGN | US$0,007213 | 2,87% | 11,48% | US$17.214.151 | US$4.773.812 | 2.386.666.666 SIGN |
| 703 |  Enso ENSO | US$0,8313 | -1,12% | 6,37% | US$17.116.287 | US$6.650.010 | 20.590.000 ENSO |
| 704 |  Definitive EDGE | US$0,06570 | 1,38% | 5,94% | US$17.184.514 | US$1.542.560 | 261.540.684 EDGE |
| 705 |  Tether Gold Tokens XAUT0 | US$4.502,98 | 0,33% | 3,70% | US$17.115.340 | US$1.986.300 | 3.801 XAUT0 |
| 706 |  Goldgr GOLDGR | US$144,96 | 0,41% | 3,89% | US$17.056.281 | US$4.173,22 | 117.663 GOLDGR |
| 707 |  dKargo DKA | US$0,003394 | 9,28% | 12,15% | US$16.968.861 | US$833.824 | 5.000.000.000 DKA |
| 708 |  MEET48 IDOL | US$0,01621 | 0,59% | -3,87% | US$16.958.956 | US$2.168.364 | 1.046.400.000 IDOL |
| 709 |  Pepecoin PEP | US$0,0001578 | -30,85% | 145,39% | US$16.236.766 | US$326.322 | 102.921.550.000 PEP |
| 710 |  Circle Tokenized Stock (Reality) rCRCL | US$84,10 | 4,50% | 12,32% | US$16.768.276 | US$1.062.189 | 199.379 rCRCL |
| 711 |  TEXITcoin TXC | US$0,2657 | -18,78% | -7,08% | US$16.725.760 | US$21.199,26 | 62.955.134 TXC |
| 712 |  WalletConnect Token WCT | US$0,03815 | 6,52% | 11,74% | US$16.570.214 | US$6.352.545 | 434.307.918 WCT |
| 713 |  Infinex INX | US$0,008362 | 0,46% | 6,74% | US$16.675.926 | US$1.624.621 | 1.994.300.000 INX |
| 714 |  Cobak Token CBK | US$0,1646 | 2,78% | 0,60% | US$16.462.941 | US$1.120.559 | 100.000.000 CBK |
| 715 |  DIA DIA | US$0,1374 | 6,62% | 9,65% | US$16.446.763 | US$3.826.326 | 119.676.104 DIA |
| 716 |  Solstice SLX | US$0,06806 | 2,98% | -11,76% | US$16.528.249 | US$8.777.796 | 242.854.223 SLX |
| 717 |  ROGin AI ROG | US$0,2448 | 8,31% | 26,45% | US$16.401.732 | US$34.596,61 | 66.989.874 ROG |
| 718 |  Celer Network CELR | US$0,002100 | 2,72% | 10,57% | US$16.392.439 | US$1.794.626 | 7.807.424.107 CELR |
| 719 |  Eesee ESE | US$0,01186 | -3,06% | -2,22% | US$16.291.000 | US$392.001 | 1.373.303.837 ESE |
| 720 |  Pocket Network POKT | US$0,006915 | 1,69% | 2,89% | US$16.172.197 | US$366.328 | 2.338.633.111 POKT |
| 721 |  Intel Tokenized Stock (Ondo) INTCon | US$91,96 | -1,95% | -12,54% | US$16.105.511 | US$4.077.928 | 175.137 INTCon |
| 722 |  Big Time BIGTIME | US$0,005669 | 4,00% | 16,83% | US$16.087.873 | US$9.805.259 | 2.837.875.261 BIGTIME |
| 723 |  Tesla Tokenized Stock (Ondo) TSLAon | US$346,61 | -1,16% | 1,63% | US$16.087.662 | US$4.015.784 | 46.414 TSLAon |
| 724 |  NYM NYM | US$0,01914 | 1,30% | 5,12% | US$16.062.657 | US$15.611.143 | 839.301.194 NYM |
| 725 |  Araracoin ARARA | US$0,0004431 | -0,06% | 0,18% | US$16.060.992 | US$14.752,80 | 36.250.000.000 ARARA |
| 726 |  Spell Token SPELL | US$0,00008191 | 2,75% | 5,11% | US$15.992.326 | US$2.138.488 | 195.242.298.523 SPELL |
| 727 |  Banana Gun BANANA | US$3,99 | 3,88% | 10,11% | US$15.986.138 | US$4.884.458 | 4.010.733 BANANA |
| 728 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$121,43 | -2,03% | -16,98% | US$15.793.220 | US$11.448.977 | 130.065 SOXLB |
| 729 |  Bluwhale BLUAI | US$0,01294 | 3,17% | -3,02% | US$15.888.630 | US$4.759.629 | 1.228.000.000 BLUAI |
| 730 |  Faith Tribe FTRB | US$0,004801 | 0,47% | 21,06% | US$15.852.309 | US$139.242 | 3.301.792.300 FTRB |
| 731 |  Tria TRIA | US$0,007396 | -2,20% | -11,77% | US$15.957.151 | US$14.030.473 | 2.157.670.000 TRIA |
| 732 |  Solend SLND | US$0,1576 | -0,84% | -1,21% | US$15.759.410 | US$37,84 | 100.000.000 SLND |
| 733 |  Moonbirds BIRB | US$0,05537 | 4,46% | 11,01% | US$15.780.849 | US$3.299.584 | 285.000.000 BIRB |
| 734 |  Recall RECALL | US$0,04700 | 1,90% | -2,72% | US$15.706.135 | US$2.048.830 | 334.189.055 RECALL |
| 735 |  Xai XAI | US$0,007449 | 2,69% | 20,06% | US$15.629.632 | US$7.658.321 | 2.098.335.777 XAI |
| 736 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01583 | 4,71% | 19,60% | US$15.831.103 | US$1.257.756 | 999.798.155 BITCOIN |
| 737 |  Namecoin NMC | US$1,06 | 5,13% | 14,27% | US$15.591.160 | US$4.896,42 | 14.736.400 NMC |
| 738 |  MediBloc MED | US$0,001339 | 3,84% | 7,91% | US$15.447.401 | US$1.096.033 | 11.538.577.708 MED |
| 739 |  Coin98 C98 | US$0,01537 | 5,15% | 12,33% | US$15.372.561 | US$9.336.995 | 999.998.858 C98 |
| 740 |  AO AO | US$2,09 | 4,09% | 17,41% | US$15.307.454 | US$162.251 | 7.337.771 AO |
| 741 |  Hermez Network HEZ | US$3,26 | 0,45% | 4,34% | US$15.316.262 | - | 4.700.000 HEZ |
| 742 |  Adventure Gold AGLD | US$0,1639 | 2,31% | 2,72% | US$15.211.214 | US$4.909.697 | 92.830.001 AGLD |
| 743 |  Apertum APTM | US$0,1224 | -5,44% | -13,03% | US$15.217.780 | US$321.930 | 124.374.606 APTM |
| 744 |  QuarkChain QKC | US$0,002083 | 2,87% | 3,87% | US$15.126.171 | US$396.691 | 7.262.855.610 QKC |
| 745 |  Taiko TAIKO | US$0,07435 | 1,17% | 7,12% | US$15.094.971 | US$2.329.942 | 203.038.669 TAIKO |
| 746 |  MobileCoin MOB | US$0,07616 | -0,38% | -1,77% | US$15.109.289 | US$7.658,72 | 198.399.727 MOB |
| 747 |  Fulcrom Finance FUL | US$0,0008976 | -1,65% | 26,17% | US$14.995.787 | US$245,52 | 16.706.396.989 FUL |
| 748 |  MyNeighborAlice ALICE | US$0,1513 | 6,60% | 31,34% | US$15.051.754 | US$18.163.726 | 99.471.242 ALICE |
| 749 |  Gradients SN56 | US$3,60 | 4,92% | 5,42% | US$15.042.497 | US$240.760 | 4.175.539 SN56 |
| 750 |  Goatseus Maximus GOAT | US$0,01504 | 11,72% | 15,28% | US$15.037.636 | US$4.042.345 | 999.979.036 GOAT |
Tabel di atas menampilkan halaman 15 dari total 161 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.