Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Doodles DOOD | US$0,001289 | 5,69% | 2,51% | US$10.057.079 | US$7.186.148 | 7.800.000.000 DOOD |
| 902 |  NVIDIA Tokenized bStocks NVDAB | US$217,12 | -0,83% | -3,73% | US$10.001.938 | US$33.026.486 | 46.067 NVDAB |
| 903 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$82,76 | 1,21% | -0,26% | US$9.994.145 | US$961.762 | 120.758 IEMGon |
| 904 |  Portal PORTAL | US$0,01134 | 8,67% | 6,85% | US$9.904.963 | US$40.715.887 | 873.791.795 PORTAL |
| 905 |  Hunt Town HUNT | US$0,07901 | 1,23% | 1,05% | US$9.968.610 | US$129.778 | 126.167.678 HUNT |
| 906 |  Bitlayer BTR | US$0,03021 | 1,91% | -0,04% | US$10.066.935 | US$2.226.332 | 333.285.907 BTR |
| 907 |  OLAXBT AIO | US$0,04336 | 2,80% | 6,05% | US$9.983.728 | US$2.231.608 | 230.250.000 AIO |
| 908 |  Dymension DYM | US$0,01560 | 4,39% | 9,63% | US$9.887.786 | US$2.594.858 | 633.646.692 DYM |
| 909 |  Alien Worlds TLM | US$0,001411 | 2,91% | -9,23% | US$9.884.852 | US$5.103.573 | 7.004.686.821 TLM |
| 910 |  GUNZ GUN | US$0,003205 | 4,43% | 7,47% | US$9.867.466 | US$5.100.048 | 3.078.538.251 GUN |
| 911 |  我踏马来了 我踏马来了 | US$0,009901 | 8,62% | 12,93% | US$9.900.964 | US$1.388.280 | 1.000.000.000 我踏马来了 |
| 912 |  Squid QUID | US$0,06908 | 0,50% | -9,30% | US$9.889.664 | US$5.314.124 | 143.157.197 QUID |
| 913 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 1,66% | US$9.859.518 | - | 186.492.898 BCD |
| 914 |  OpenKaito SN5 | US$2,83 | 5,14% | 3,28% | US$9.839.776 | US$18.351,21 | 3.481.348 SN5 |
| 915 |  Artificial Liquid Intelligence ALI | US$0,001077 | 3,16% | 3,03% | US$9.823.504 | US$113.685 | 9.118.091.185 ALI |
| 916 |  Konnect KCT | US$0,001334 | 19,48% | 1,98% | US$9.836.653 | US$352.033 | 7.375.000.040 KCT |
| 917 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 918 |  Unicorn Fart Dust UFD | US$0,009798 | 17,97% | 9,72% | US$9.798.284 | US$844.532 | 1.000.000.000 UFD |
| 919 |  heyAura ADX | US$0,06602 | 2,60% | 10,75% | US$9.764.428 | US$1.528.557 | 147.900.000 ADX |
| 920 |  Decentrawood DEOD | US$0,01726 | 2,38% | -4,81% | US$9.699.773 | US$410.196 | 561.969.038 DEOD |
| 921 |  APX APX | US$0,2195 | 0,53% | 0,48% | US$9.696.148 | US$1.659,35 | 44.166.180 APX |
| 922 |  GeorgePlaysClashRoyale CLASH | US$0,009704 | 16,29% | 15,64% | US$9.700.564 | US$699.675 | 999.687.785 CLASH |
| 923 |  Moonriver MOVR | US$0,7697 | 1,63% | -9,82% | US$9.612.576 | US$5.064.996 | 12.488.232 MOVR |
| 924 |  USDH USDH | US$0,9971 | 0,44% | 0,06% | US$9.595.407 | US$29.038,02 | 9.623.702 USDH |
| 925 |  USDM USDM | US$0,9955 | -0,09% | 0,27% | US$9.581.919 | US$196.953 | 9.625.472 USDM |
| 926 |  KONET KONET | US$0,02039 | 4,72% | 7,20% | US$9.502.729 | US$959.225 | 466.119.483 KONET |
| 927 |  Intuition TRUST | US$0,05285 | 2,73% | 2,57% | US$9.493.817 | US$1.122.804 | 179.647.832 TRUST |
| 928 |  Nexa (nexaagent.xyz) NXA | US$0,9422 | 6,97% | 14,46% | US$9.422.365 | - | 10.000.000 NXA |
| 929 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$133,41 | -4,24% | -6,16% | US$9.406.695 | US$1.560.820 | 70.510 SPCXon |
| 930 |  XION XION | US$0,1010 | -1,11% | 0,74% | US$9.357.250 | US$70.947,69 | 92.675.958 XION |
| 931 |  Quai Network QUAI | US$0,01197 | -0,32% | 3,44% | US$9.363.026 | US$273.549 | 782.484.457 QUAI |
| 932 |  StakeStone STO | US$0,04137 | 3,17% | 8,38% | US$9.321.982 | US$5.018.194 | 225.333.333 STO |
| 933 |  Santos FC Fan Token SANTOS | US$0,5803 | 19,18% | 21,97% | US$9.340.437 | US$28.265.281 | 16.094.854 SANTOS |
| 934 |  Hippo Protocol HP | US$0,006495 | 2,84% | 4,41% | US$9.310.834 | US$136.403 | 1.433.508.021 HP |
| 935 |  Tradoor TRADOOR | US$0,6491 | 1,93% | 1,80% | US$9.313.687 | US$1.963.005 | 14.349.000 TRADOOR |
| 936 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$489,36 | -0,65% | -2,15% | US$9.289.244 | US$101.949 | 18.982 IWFon |
| 937 |  Cookie DAO COOKIE | US$0,01169 | 4,54% | -2,59% | US$9.280.977 | US$4.748.589 | 793.820.179 COOKIE |
| 938 |  Micron Tokenized Stock (Reality) rMU | US$966,92 | 2,14% | 0,37% | US$9.198.642 | US$847.676 | 9.513 rMU |
| 939 |  BENQI QI | US$0,001280 | -1,72% | -2,63% | US$9.218.673 | US$1.103.541 | 7.200.000.000 QI |
| 940 |  MWX Token MWXT | US$0,05482 | 0,36% | -0,06% | US$9.201.566 | US$107.621 | 167.846.888 MWXT |
| 941 |  Swarms SWARMS | US$0,009192 | 10,00% | 15,00% | US$9.192.100 | US$2.955.835 | 999.984.830 SWARMS |
| 942 |  MyShell SHELL | US$0,02155 | 3,32% | 11,03% | US$9.164.243 | US$4.330.159 | 425.333.333 SHELL |
| 943 |  PepeFork PORK | US$0,00000002000 | 20,41% | 65,98% | US$9.141.690 | US$48.693,19 | 407.625.731.620.942 PORK |
| 944 |  Toko Token TKO | US$0,05321 | 1,98% | 6,22% | US$9.135.638 | US$896.197 | 171.702.086 TKO |
| 945 |  Bella Protocol BEL | US$0,1141 | 4,85% | 9,88% | US$9.127.865 | US$3.227.427 | 80.000.000 BEL |
| 946 |  Boba Network BOBA | US$0,01846 | 2,28% | 3,22% | US$9.113.409 | US$790.027 | 493.580.902 BOBA |
| 947 |  Haedal Protocol HAEDAL | US$0,01883 | 5,45% | 17,64% | US$9.099.344 | US$1.989.005 | 483.333.333 HAEDAL |
| 948 |  Ponke PONKE | US$0,01635 | 3,65% | 12,45% | US$9.083.804 | US$941.719 | 555.544.226 PONKE |
| 949 |  Venom VENOM | US$0,009170 | -1,07% | -5,08% | US$9.068.674 | US$152.080 | 988.919.270 VENOM |
| 950 |  Everlyn AI LYN | US$0,03544 | 0,51% | -0,94% | US$9.058.769 | US$598.933 | 255.638.570 LYN |
Tabel di atas menampilkan halaman 19 dari total 161 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.