Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Book of Ethereum BOOE | US$0,03441 | 12,07% | 37,50% | US$3.310.139 | US$33.366,49 | 96.191.009 BOOE |
| 1352 |  Wolf Safe Poor People WSPP | - | -2,13% | 3,37% | US$3.293.266 | US$4.854,24 | 13.504.000.000.000.000 WSPP |
| 1353 |  Djed DJED | US$0,9994 | 0,74% | 1,12% | US$3.291.316 | US$17.167,47 | 3.293.404 DJED |
| 1354 |  Bluzelle BLZ | US$0,006895 | 3,66% | 9,73% | US$3.286.082 | US$110.490 | 476.562.001 BLZ |
| 1355 |  DAOBase BEE | US$0,01886 | 1,95% | -34,40% | US$3.284.183 | US$140.626 | 174.089.981 BEE |
| 1356 |  Purple Bitcoin PBTC | US$0,1695 | -1,21% | 12,03% | US$3.273.403 | US$24.883,06 | 19.312.169 PBTC |
| 1357 |  Broadcom tokenized stock (xStock) AVGOX | US$365,15 | -0,37% | -13,16% | US$3.265.185 | US$910.433 | 8.942 AVGOX |
| 1358 |  United States Oil Tokenized Fund (Ondo) USOon | US$133,99 | 2,23% | 7,34% | US$3.246.744 | US$3.458.368 | 24.231 USOon |
| 1359 |  Vanar Chain VANRY | US$0,0008491 | -10,03% | -55,31% | US$3.226.521 | US$1.176.754 | 3.800.000.000 VANRY |
| 1360 |  Meta Tokenized Stock (Reality) rMETA | US$545,78 | -0,75% | -8,01% | US$3.220.831 | US$191.051 | 5.901 rMETA |
| 1361 |  ABBC Coin ABBC | US$0,003554 | 1,99% | 5,59% | US$3.217.554 | US$46,62 | 905.304.096 ABBC |
| 1362 |  TSMC tokenized stock(xStock) TSMX | US$416,06 | 0,57% | -3,78% | US$3.211.255 | US$165.133 | 7.718 TSMX |
| 1363 |  Alon ALON | US$0,003220 | 1,35% | -22,33% | US$3.213.183 | US$2.212.527 | 997.961.742 ALON |
| 1364 |  Depinsim ESIM | US$0,02390 | 2,84% | -24,22% | US$3.214.106 | US$507.526 | 134.500.000 ESIM |
| 1365 |  SK Hynix tokenized stock (Backpack) SKHY | US$162,39 | 1,38% | -2,66% | US$3.180.343 | US$5.246.053 | 19.584 SKHY |
| 1366 |  Kendu KENDU | US$0,000003380 | 1,52% | 22,76% | US$3.206.248 | US$4.001,25 | 948.428.147.258 KENDU |
| 1367 |  Star Atlas ATLAS | US$0,0001270 | 0,00% | 6,37% | US$3.204.008 | US$86.704,35 | 25.222.771.993 ATLAS |
| 1368 |  BigONE Token ONE | US$0,0003729 | 0,49% | 1,72% | US$3.200.994 | - | 8.584.171.727 ONE |
| 1369 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$162,79 | -1,49% | -3,25% | US$3.160.331 | US$803.048 | 19.413 QCOMon |
| 1370 |  GAMEE GMEE | US$0,001786 | 2,90% | 24,28% | US$3.151.397 | US$323.420 | 1.764.305.151 GMEE |
| 1371 |  Alibaba Tokenized Stock (Ondo) BABAon | US$131,28 | 0,44% | 6,34% | US$3.154.762 | US$2.147.271 | 24.030 BABAon |
| 1372 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$173,95 | -0,91% | -2,22% | US$3.152.699 | US$2.024.119 | 18.125 PLTRon |
| 1373 |  Neon EVM NEON | US$0,01317 | 2,51% | -5,67% | US$3.153.972 | US$93.378,88 | 239.465.527 NEON |
| 1374 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$77,17 | -0,96% | -3,05% | US$3.125.882 | US$236.732 | 40.505 IJHon |
| 1375 |  Nexa NEXA | US$0,0000005300 | 3,75% | -5,67% | US$3.122.941 | US$74.447,16 | 5.859.620.000.000 NEXA |
| 1376 |  Swell Network SWELL | US$0,0005967 | -1,93% | -3,82% | US$3.116.176 | US$1.568.603 | 5.222.439.411 SWELL |
| 1377 |  ZenChain ZTC | US$0,0005545 | -0,17% | 3,90% | US$3.091.099 | US$338.362 | 5.574.983.473 ZTC |
| 1378 |  Asteroid (Asteroid OG) ASTEROID | US$0,003047 | 31,02% | 57,78% | US$3.046.736 | US$105.328 | 1.000.000.000 ASTEROID |
| 1379 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$57,06 | 1,97% | -1,15% | US$3.031.097 | US$203.417 | 53.118 DRAMon |
| 1380 |  ALTSEASON ALTSZN | US$0,003023 | 29,51% | 50,56% | US$3.023.273 | US$1.877.810 | 999.965.875 ALTSZN |
| 1381 |  Stonks STNK | US$5,21 | -5,69% | -1,80% | US$3.032.082 | US$8.054,64 | 581.877 STNK |
| 1382 |  VOOI VOOI | US$0,008779 | 0,60% | 4,98% | US$3.027.330 | US$451.022 | 344.852.766 VOOI |
| 1383 |  Axiome AXM | US$0,003110 | -6,37% | 0,92% | US$3.012.903 | US$61.190,84 | 968.660.426 AXM |
| 1384 |  Oracle Tokenized bStocks ORCLB | US$141,78 | -1,97% | -9,14% | US$2.998.561 | US$2.929.966 | 21.150 ORCLB |
| 1385 |  Flamingo FLM | US$0,005289 | 0,04% | 0,07% | US$2.995.793 | - | 566.453.675 FLM |
| 1386 |  League of Traders LOT | US$0,006087 | 4,56% | 8,64% | US$2.994.396 | US$513.172 | 491.944.449 LOT |
| 1387 |  Dragonchain DRGN | US$0,008018 | 18,10% | 14,62% | US$2.972.875 | US$0,6600 | 370.772.651 DRGN |
| 1388 |  Alibaba Tokenized bStocks BABAB | US$130,13 | 0,34% | 6,28% | US$2.976.659 | US$4.477.780 | 22.874 BABAB |
| 1389 |  Altura ALU | US$0,002991 | 9,89% | 11,86% | US$2.961.309 | US$1.170.798 | 990.000.000 ALU |
| 1390 |  GameStop (gamestop-coin.vip) GME | US$0,000007160 | 14,37% | 41,11% | US$2.944.656 | US$70.431,46 | 411.297.484.026 GME |
| 1391 |  XBorg XBG | US$0,01233 | -0,15% | 15,49% | US$2.943.519 | - | 238.673.278 XBG |
| 1392 |  Electra Protocol XEP | US$0,0001614 | 1,99% | -4,48% | US$2.973.894 | US$61.734,90 | 18.430.559.068 XEP |
| 1393 |  YURU COIN YURU | US$0,3873 | 4,00% | 12,16% | US$2.922.484 | US$12.652,31 | 7.546.441 YURU |
| 1394 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$357,34 | -1,34% | -2,75% | US$2.913.578 | US$1.221.189 | 8.154 JPMon |
| 1395 |  DaGama World DGMA | US$0,01808 | -0,08% | -4,83% | US$2.905.286 | US$109.381 | 160.681.783 DGMA |
| 1396 |  Shibinhood WOOF | US$0,000002870 | -4,22% | 14,29% | US$2.873.157 | US$1.137.764 | 1.000.000.000.000 WOOF |
| 1397 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 1,75% | 16,38% | US$2.878.278 | US$35.360,85 | 420.684.354.244.576 PEIPEI |
| 1398 |  Footballcoin (XFC) XFC | US$0,007287 | 0,12% | 1,19% | US$2.880.364 | US$46.665,68 | 395.267.969 XFC |
| 1399 |  IBM Tokenized Stock (Ondo) IBMon | US$239,28 | -1,51% | -0,99% | US$2.880.662 | US$1.576.605 | 12.039 IBMon |
| 1400 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$57,06 | 2,04% | -1,22% | US$2.839.214 | US$60.903,16 | 49.757 rDRAM |
Tabel di atas menampilkan halaman 28 dari total 161 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.