Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Rainbow RNBW | US$0,01362 | -5,89% | -2,33% | US$2.861.198 | US$204.803 | 210.000.000 RNBW |
| 1402 |  Oasys OAS | US$0,0004198 | 10,71% | 4,96% | US$2.853.449 | US$23.205,19 | 6.796.466.750 OAS |
| 1403 |  World3 WAI | US$0,008417 | 0,44% | -1,50% | US$2.853.874 | US$104.119 | 339.061.271 WAI |
| 1404 |  Microsoft Tokenized bStocks MSFTB | US$480,85 | -0,86% | -2,89% | US$2.849.263 | US$2.721.431 | 5.925 MSFTB |
| 1405 |  MEVerse MEV | US$0,001639 | 2,48% | 3,99% | US$2.829.413 | US$50.404,24 | 1.726.645.036 MEV |
| 1406 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$710,56 | -1,14% | -2,87% | US$2.832.989 | US$98.525,48 | 3.987 rQQQ |
| 1407 |  Cointel COLS | US$0,003697 | 0,08% | 0,13% | US$2.833.077 | US$393.911 | 766.346.836 COLS |
| 1408 |  NATIX Network NATIX | US$0,00006987 | 12,90% | 17,76% | US$2.837.047 | US$405.419 | 40.603.174.541 NATIX |
| 1409 |  Minima MINIMA | US$0,005100 | 15,96% | 26,29% | US$2.822.215 | US$22.388,59 | 553.366.920 MINIMA |
| 1410 |  雪球 雪球 | US$0,005172 | -5,63% | -19,79% | US$2.816.893 | US$144.438 | 544.658.723 雪球 |
| 1411 |  Star Atlas DAO POLIS | US$0,009616 | 3,18% | 6,81% | US$2.819.508 | US$27.901,30 | 293.206.689 POLIS |
| 1412 |  TSMC Tokenized Stock (Reality) rTSM | US$415,29 | 0,43% | -3,82% | US$2.805.446 | US$33.471,93 | 6.755 rTSM |
| 1413 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$111,11 | -1,14% | -3,41% | US$2.803.719 | US$1.475.748 | 25.233 CSCOon |
| 1414 |  WINR Protocol WINR | US$0,003860 | 2,93% | -15,65% | US$2.751.401 | US$26.054,60 | 712.763.582 WINR |
| 1415 |  Chevron Tokenized Stock (Ondo) CVXon | US$211,47 | 0,37% | 4,64% | US$2.795.783 | US$1.546.185 | 13.221 CVXon |
| 1416 |  Suku SUKU | US$0,004178 | 5,18% | 4,08% | US$2.774.057 | US$54.953,88 | 664.046.293 SUKU |
| 1417 |  Central African Republic Meme CAR | US$0,002807 | -0,67% | 9,13% | US$2.787.277 | US$1.897,17 | 992.957.916 CAR |
| 1418 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1419 |  TrueFi TRU | US$0,002240 | 1,11% | 106,58% | US$2.782.453 | US$404.709 | 1.242.359.041 TRU |
| 1420 |  Verified USD USDV | US$0,1622 | 2,21% | 42,20% | US$2.779.680 | US$0,8200 | 17.141.815 USDV |
| 1421 |  IBStoken IBS | US$0,0006883 | 0,15% | -0,73% | US$2.770.275 | US$97.225,52 | 4.025.015.200 IBS |
| 1422 |  Odos ODOS | US$0,0007389 | 2,45% | -1,37% | US$2.767.415 | US$272.659 | 3.745.357.564 ODOS |
| 1423 |  Dent DENT | US$0,00002686 | 1,18% | 1,72% | US$2.685.844 | US$601.815 | 100.000.000.000 DENT |
| 1424 |  Impossible Finance Launchpad IDIA | US$0,004023 | -0,17% | -5,43% | US$2.735.617 | US$33,86 | 680.000.000 IDIA |
| 1425 |  CloakCoin CLOAK | US$0,4428 | 0,00% | 2,72% | US$2.734.597 | - | 6.176.262 CLOAK |
| 1426 |  Forest Protocol FOREST | US$0,02269 | 36,57% | 16,88% | US$2.769.233 | US$359.060 | 122.038.346 FOREST |
| 1427 |  Aleph Zero AZERO | US$0,01021 | 7,30% | 15,97% | US$2.723.381 | US$109.063 | 266.778.951 AZERO |
| 1428 |  SWEAT SWEAT | US$0,0003223 | -13,43% | 36,57% | US$2.725.306 | US$587.084 | 8.456.720.488 SWEAT |
| 1429 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,07% | 0,07% | US$2.717.605 | US$111.992 | 2.714.782 USDC(WormHole) |
| 1430 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$31,66 | 4,02% | -0,70% | US$2.682.118 | US$6.911.483 | 84.705 MUUB |
| 1431 |  Bellscoin BELLS | US$0,04369 | 15,69% | 15,86% | US$2.686.197 | US$20.653,56 | 61.482.591 BELLS |
| 1432 |  Dimitra DMTR | US$0,005500 | 10,47% | 8,92% | US$2.675.957 | US$189.832 | 486.503.182 DMTR |
| 1433 |  Goldfinch GFI | US$0,03042 | 2,60% | 0,73% | US$2.664.175 | US$121.832 | 87.584.652 GFI |
| 1434 |  Inter Milan Fan Token INTER | US$0,2084 | 0,48% | 0,57% | US$2.667.435 | US$282.599 | 12.799.038 INTER |
| 1435 |  Measurable Data Token MDT | US$0,003944 | 0,87% | 3,06% | US$2.666.835 | US$221.292 | 676.157.013 MDT |
| 1436 |  Pkoin PKOIN | US$0,1911 | -3,12% | -11,30% | US$2.661.468 | US$19.067,73 | 13.924.177 PKOIN |
| 1437 |  Broadcom Tokenized bStocks AVGOB | US$365,10 | -0,36% | -12,83% | US$2.661.005 | US$2.080.756 | 7.288 AVGOB |
| 1438 |  Dingocoin DINGO | US$0,00002307 | 8,01% | 7,07% | US$2.656.354 | US$58.320,84 | 115.122.948.752 DINGO |
| 1439 |  GAIB GAIB | US$0,01295 | -0,07% | -0,11% | US$2.652.599 | US$325.353 | 204.831.667 GAIB |
| 1440 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$146,77 | -0,78% | -0,88% | US$2.649.395 | US$564.431 | 18.052 PGon |
| 1441 |  Cryptex Finance CTX | US$0,2843 | 0,23% | 7,04% | US$2.654.988 | US$603.877 | 9.338.605 CTX |
| 1442 |  Parcl PRCL | US$0,006390 | -5,76% | 27,04% | US$2.634.330 | US$3.402.489 | 412.284.457 PRCL |
| 1443 |  ThunderCore TT | US$0,0001828 | -42,50% | 35,23% | US$2.655.414 | US$856.765 | 14.527.463.208 TT |
| 1444 |  Cratos CRTS | US$0,00004142 | 3,19% | 3,98% | US$2.645.897 | US$534.823 | 63.875.826.799 CRTS |
| 1445 |  Tectum TET | US$0,2662 | 11,20% | 17,53% | US$2.644.903 | US$191.548 | 9.934.398 TET |
| 1446 |  AMD Tokenized Stock (Reality) rAMD | US$467,58 | -0,36% | -3,75% | US$2.620.653 | US$18.071,19 | 5.605 rAMD |
| 1447 |  Zypto ZYPTO | US$0,002921 | 1,12% | 3,71% | US$2.618.246 | US$47.879,74 | 896.457.994 ZYPTO |
| 1448 |  SpaceN SN | US$0,06525 | 7,03% | -20,73% | US$2.610.720 | - | 40.010.000 SN |
| 1449 |  Ancient8 A8 | US$0,004303 | 0,73% | -6,30% | US$2.613.549 | US$1.002.141 | 607.372.171 A8 |
| 1450 |  GmeStop GME | US$0,0003748 | -2,52% | 4,62% | US$2.580.828 | US$720.012 | 6.885.214.218 GME |
Tabel di atas menampilkan halaman 29 dari total 161 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.