Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$90,16 | 1,71% | 5,05% | US$1.803.967 | US$1.368.227 | 20.008 COPXon |
| 1602 |  SolCex SOLCEX | US$0,002310 | -3,76% | -13,84% | US$1.802.051 | US$32.563,71 | 780.000.000 SOLCEX |
| 1603 |  Velas VLX | US$0,0006513 | 1,95% | 6,42% | US$1.800.259 | US$369,08 | 2.764.304.288 VLX |
| 1604 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1605 |  Quq QUQ | US$0,001799 | 0,00% | 0,04% | US$1.799.217 | US$191.804.641 | 1.000.000.000 QUQ |
| 1606 |  Moby MOBY | US$0,001790 | -2,66% | 2,95% | US$1.789.485 | US$206.424 | 999.971.138 MOBY |
| 1607 |  DRX Token DRX | US$0,002707 | -1,40% | -6,45% | US$1.797.182 | US$12.245,94 | 664.002.145 DRX |
| 1608 |  Verse World VERSE | US$0,01797 | 1,96% | 10,80% | US$1.796.593 | US$174.797 | 99.999.991 VERSE |
| 1609 |  Paparazzi Token PAPARAZZI | US$0,0002585 | -0,05% | 0,07% | US$1.795.390 | US$22.035,93 | 6.944.444.439 PAPARAZZI |
| 1610 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$321,63 | -0,94% | -5,14% | US$1.799.706 | US$591.100 | 5.596 SNOWon |
| 1611 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$36,53 | -0,94% | -7,20% | US$1.784.211 | US$1.318.991 | 48.841 SMCIon |
| 1612 |  elizaOS ELIZAOS | US$0,0001883 | 0,03% | -24,11% | US$1.787.685 | US$953.734 | 9.492.397.753 ELIZAOS |
| 1613 |  ArbDoge AI AIDOGE | - | 2,05% | 2,65% | US$1.784.510 | US$115.747 | 174.455.896.934.211.008 AIDOGE |
| 1614 |  Permission Coin ASK | US$0,0001101 | 0,45% | 1,72% | US$1.780.308 | US$142,57 | 16.166.619.298 ASK |
| 1615 |  Wen Lambo (wenlamborh.com) WEN | US$0,002373 | -6,53% | -21,82% | US$1.779.186 | US$291.629 | 749.697.474 WEN |
| 1616 |  METAVERSE METAV | US$0,001771 | 0,11% | 10,27% | US$1.771.473 | - | 1.000.000.000 METAV |
| 1617 |  VNX Euro VEUR | US$0,6403 | 1,95% | 4,39% | US$1.769.948 | - | 2.764.083 VEUR |
| 1618 |  American Coin USA | US$0,0000001500 | -3,52% | 7,12% | US$1.764.748 | US$30.843,28 | 11.562.579.856.227 USA |
| 1619 |  Vanguard tokenized ETF (xStock) VTIX | US$383,45 | 0,95% | 1,16% | US$1.763.856 | US$305.015 | 4.600 VTIX |
| 1620 |  Vai VAI | US$0,9986 | 0,05% | 0,08% | US$1.760.463 | US$9.088,43 | 1.762.940 VAI |
| 1621 |  Attila ATT | US$0,0006273 | 0,00% | 19,49% | US$1.744.007 | - | 2.780.000.000 ATT |
| 1622 |  mStable Governance Token: Meta (MTA) MTA | US$0,03145 | -1,02% | 7,36% | US$1.743.690 | US$2,38 | 55.438.398 MTA |
| 1623 |  BioPassport Token BIOT | US$0,0001963 | 4,02% | 5,89% | US$1.727.788 | US$21.146,40 | 8.799.999.998 BIOT |
| 1624 |  Orbiter Finance OBT | US$0,0003015 | 1,18% | 4,91% | US$1.730.739 | US$727.152 | 5.740.000.000 OBT |
| 1625 |  AGENDA 47 A47 | US$0,001724 | 0,59% | 1,49% | US$1.723.947 | US$52.493,37 | 999.990.395 A47 |
| 1626 |  TRUF.Network TRUF | US$0,003100 | 0,09% | 4,32% | US$1.710.978 | US$48.499,31 | 551.842.838 TRUF |
| 1627 |  Tesla Tokenized Stock (Robinhood) TSLA | US$346,19 | -1,35% | 1,38% | US$1.713.167 | US$409.634 | 4.949 TSLA |
| 1628 |  Polytrade TRADE | US$0,04158 | 2,97% | 17,75% | US$1.716.987 | US$141.745 | 41.288.875 TRADE |
| 1629 |  SunContract SNC | US$0,02354 | 0,85% | 3,44% | US$1.708.240 | US$30.793,34 | 72.574.169 SNC |
| 1630 |  Nya NYA | US$0,00000005000 | 2,68% | 19,41% | US$1.702.835 | - | 35.234.152.874.088 NYA |
| 1631 |  Celo Euro CEUR | US$1,17 | 0,19% | -15,51% | US$1.689.616 | US$3.815,54 | 1.445.218 CEUR |
| 1632 |  Arm Tokenized bStocks ARMB | US$250,36 | -0,32% | -11,01% | US$1.684.908 | US$1.232.628 | 6.730 ARMB |
| 1633 |  Doge Killer LEASH | - | 6,23% | -3,48% | US$1.688.455 | US$699,73 | 794.523.024.175.280.640 LEASH |
| 1634 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$70,50 | -3,33% | -8,71% | US$1.679.245 | US$2.599.156 | 23.821 TQQQB |
| 1635 |  toyow TTN | US$0,06953 | -0,73% | 3,77% | US$1.677.618 | US$292.646 | 24.127.050 TTN |
| 1636 |  Apple Tokenized Stock (Robinhood) AAPL | US$312,06 | -1,65% | 2,44% | US$1.673.411 | US$490.126 | 5.362 AAPL |
| 1637 |  0x0.ai 0x0 | US$0,001920 | 4,14% | 20,75% | US$1.667.516 | US$1.771,08 | 868.563.455 0x0 |
| 1638 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$184,79 | 1,27% | 0,58% | US$1.652.503 | US$270.913 | 8.942 ABNBon |
| 1639 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$161,76 | 1,02% | -3,15% | US$1.638.029 | US$1.766.040 | 10.126 SKHYon |
| 1640 |  BIDZ Coin BIDZ | US$0,001940 | 0,00% | 12,01% | US$1.648.830 | - | 850.000.000 BIDZ |
| 1641 |  Indigo Protocol INDY | US$0,1023 | 5,52% | 17,67% | US$1.641.584 | US$1.468,68 | 16.052.819 INDY |
| 1642 |  Bitmine Tokenised Stock (xStock) BMNRx | US$21,53 | -0,06% | 17,67% | US$1.635.396 | US$1.088.190 | 75.957 BMNRx |
| 1643 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$133,98 | 2,49% | 6,98% | US$1.637.049 | US$519.931 | 12.219 USO |
| 1644 |  Holdstation HOLD | US$0,2066 | -0,41% | -2,02% | US$1.632.914 | US$80.449,04 | 7.903.700 HOLD |
| 1645 |  Linde plc Tokenized Stock (Ondo) LINon | US$487,33 | -0,13% | -0,24% | US$1.632.761 | US$352.666 | 3.350 LINon |
| 1646 |  Solcasino Token SCS | US$0,001328 | 2,61% | 6,39% | US$1.629.730 | US$7.339,90 | 1.226.945.031 SCS |
| 1647 |  Adappter Token ADP | US$0,0003448 | 1,54% | 3,96% | US$1.616.034 | US$41.066,58 | 4.686.755.981 ADP |
| 1648 |  General Electric Tokenized Stock (Ondo) GEon | US$347,09 | -3,21% | -3,97% | US$1.623.825 | US$448.750 | 4.678 GEon |
| 1649 |  Kadena KDA | US$0,004851 | 3,51% | 3,37% | US$1.626.346 | US$7.006,49 | 335.294.433 KDA |
| 1650 |  Byte BYTE | US$0,000001680 | -2,24% | -0,98% | US$1.622.723 | US$42.506,24 | 964.467.033.477 BYTE |
Tabel di atas menampilkan halaman 33 dari total 161 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.