Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  RealBriefly REAL | US$0,001810 | 1,70% | -9,93% | US$1.200.690 | US$122.905 | 663.499.570 REAL |
| 1802 |  Vader VADER | US$0,001198 | 8,00% | 26,10% | US$1.193.810 | US$5.552,40 | 996.739.513 VADER |
| 1803 |  QCAD QCAD | US$0,7253 | 0,25% | 1,19% | US$1.198.950 | US$43,49 | 1.653.041 QCAD |
| 1804 |  BabyShark BABYSHARK | US$0,004727 | 5,05% | 4,60% | US$1.209.326 | US$1.287.224 | 255.833.833 BABYSHARK |
| 1805 |  Silencio SLC | US$0,00006864 | 3,17% | 4,97% | US$1.196.184 | US$88.625,50 | 17.427.933.245 SLC |
| 1806 |  Perpetual Protocol PERP | US$0,01805 | 4,83% | -5,53% | US$1.191.276 | US$82.199,03 | 66.002.157 PERP |
| 1807 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1808 |  Make Aliens Great Again MAGA | US$0,001221 | 7,13% | -4,96% | US$1.194.609 | US$47.161,62 | 978.225.290 MAGA |
| 1809 |  Costco Tokenized Stock (Ondo) COSTon | US$939,92 | -2,44% | -2,64% | US$1.191.647 | US$4.121.619 | 1.268 COSTon |
| 1810 |  Saros SAROS | US$0,0003055 | 3,85% | 6,10% | US$1.199.525 | US$387.599 | 3.927.115.759 SAROS |
| 1811 |  Aventus AVT | US$0,1957 | 0,15% | -54,29% | US$1.174.029 | US$146.260 | 6.000.000 AVT |
| 1812 |  HyperGPT HGPT | US$0,001245 | 0,79% | 7,61% | US$1.181.578 | US$206.012 | 948.690.476 HGPT |
| 1813 |  The White Whale WHITEWHALE | US$0,001187 | 8,68% | 2,54% | US$1.187.266 | US$196.650 | 999.822.578 WHITEWHALE |
| 1814 |  GaiAI GAIX | US$0,007191 | 0,01% | -5,30% | US$1.180.484 | US$384.382 | 164.166.667 GAIX |
| 1815 |  W Coin WCO | US$0,0001811 | -6,08% | 25,77% | US$1.179.759 | US$16.576,45 | 6.516.031.311 WCO |
| 1816 |  Contentos COS | US$0,0002270 | 2,92% | 34,76% | US$1.175.246 | US$547.399 | 5.176.458.774 COS |
| 1817 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.592,76 | 0,13% | 1,86% | US$1.168.211 | US$18.208,61 | 733 SNDK |
| 1818 |  RICE AI RICE | US$0,005558 | -14,95% | 63,91% | US$1.175.739 | US$588.994 | 211.527.778 RICE |
| 1819 |  Tron Bull BULL | US$0,001214 | -1,29% | -5,03% | US$1.153.747 | - | 950.275.472 BULL |
| 1820 |  Baidu Tokenized Stock (Ondo) BIDUon | US$92,13 | -0,75% | -12,06% | US$1.152.590 | US$875.222 | 12.510 BIDUon |
| 1821 |  Hathor HTR | US$0,002234 | -0,97% | 3,86% | US$1.153.401 | US$94.093,64 | 516.391.411 HTR |
| 1822 |  SIGMA SIGMA | US$0,001275 | 7,10% | 29,03% | US$1.147.213 | US$788.092 | 899.849.203 SIGMA |
| 1823 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$61,77 | 2,18% | 5,87% | US$1.146.557 | US$121.353 | 18.561 SLVx |
| 1824 |  Kin KIN | US$0,0000004200 | -0,25% | 13,97% | US$1.146.200 | US$2.480,76 | 2.757.861.681.637 KIN |
| 1825 |  TOKPIE TKP | US$0,03978 | 1,33% | 3,11% | US$1.142.120 | US$0,2200 | 28.714.064 TKP |
| 1826 |  Beam BEAM | US$0,007550 | 8,40% | -5,20% | US$1.138.237 | US$18.288,40 | 150.753.560 BEAM |
| 1827 |  Astroon AST | US$0,001853 | 22,35% | -20,28% | US$1.137.963 | US$76.868,58 | 614.272.222 AST |
| 1828 |  michi (SOL) $MICHI | US$0,004184 | 19,56% | 29,51% | US$1.135.328 | US$56.102,24 | 271.344.684 $MICHI |
| 1829 |  JD.com Tokenized Stock (Ondo) JDon | US$30,38 | 0,32% | 0,35% | US$1.144.090 | US$264.598 | 37.659 JDon |
| 1830 |  Chickencoin CHKN | US$0,00000002000 | 21,76% | 24,11% | US$1.134.239 | - | 64.239.000.000.000 CHKN |
| 1831 |  Anchored Coins AEUR AEUR | US$1,15 | 0,00% | 0,20% | US$1.134.106 | - | 983.182 AEUR |
| 1832 |  Corning Tokenized Stock (Ondo) GLWon | US$151,45 | -1,39% | -5,29% | US$1.125.844 | US$429.716 | 7.434 GLWon |
| 1833 |  ShareToken SHR | US$0,0003114 | -6,59% | -7,29% | US$1.125.587 | US$20.770,59 | 3.614.438.089 SHR |
| 1834 |  HashAI HASHAI | US$0,00001330 | 4,71% | 10,02% | US$1.124.322 | US$27.053,12 | 84.564.818.695 HASHAI |
| 1835 |  Skey Network SKEY | US$0,002032 | 2,47% | 13,83% | US$1.122.798 | US$280.072 | 552.487.884 SKEY |
| 1836 |  一 (USD1_ONE) 一 | US$0,001121 | 0,21% | 1,05% | US$1.120.791 | US$18,69 | 1.000.000.000 一 |
| 1837 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$873,56 | 3,88% | -1,58% | US$1.117.026 | US$447.512 | 1.279 LITEon |
| 1838 |  Openverse Network BTG | US$0,5855 | 1,66% | -5,37% | US$1.112.405 | US$25.218,69 | 1.900.000 BTG |
| 1839 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$340,76 | -3,45% | -1,65% | US$1.102.392 | US$103.436 | 3.235 GOOGL |
| 1840 |  Zenon ZNN | US$0,1745 | 5,21% | 15,65% | US$1.104.658 | - | 6.330.750 ZNN |
| 1841 |  GOAT Network GOATED | US$0,008343 | 0,27% | 2,82% | US$1.102.258 | US$295.593 | 132.113.381 GOATED |
| 1842 |  MarsDAO MDAO | US$0,01556 | 17,60% | -23,69% | US$1.098.530 | US$5.974,32 | 70.599.020 MDAO |
| 1843 |  Bitcoin 2 BTC2 | US$0,05979 | 4,75% | -16,07% | US$1.104.003 | US$10.445,35 | 18.466.189 BTC2 |
| 1844 |  WUFFI WUF | US$0,00000001000 | 1,83% | 17,11% | US$1.096.192 | - | 82.554.551.875.523 WUF |
| 1845 |  Housecoin HOUSE | US$0,001094 | 21,65% | 40,30% | US$1.092.604 | US$535.597 | 998.583.084 HOUSE |
| 1846 |  Verse VERSE | US$0,00002107 | 2,61% | 18,41% | US$1.092.364 | US$611,61 | 51.834.303.106 VERSE |
| 1847 |  Pandora PANDORA | US$109,04 | 5,14% | 9,03% | US$1.090.423 | US$331,22 | 10.000 PANDORA |
| 1848 |  AMD Tokenized Stock (Robinhood) AMD | US$469,02 | -0,12% | -3,47% | US$1.086.746 | US$333.126 | 2.317 AMD |
| 1849 |  Chipotle Tokenized Stock (Ondo) CMGon | US$35,33 | 2,35% | 8,00% | US$1.088.847 | US$234.006 | 30.817 CMGon |
| 1850 |  Cellframe CELL | US$0,03788 | 2,60% | 5,42% | US$1.083.207 | US$340.740 | 28.599.168 CELL |
Tabel di atas menampilkan halaman 37 dari total 161 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.