Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Vertiv Tokenized Stock (Ondo) VRTon | US$264,81 | 0,65% | -8,51% | US$1.078.905 | US$1.161.519 | 4.074 VRTon |
| 1852 |  Billy (Bitcoin) BILLY | US$0,001079 | 6,74% | -0,12% | US$1.078.921 | US$2.490,29 | 1.000.000.000 BILLY |
| 1853 |  Nexera NXRA | US$0,0009026 | 12,90% | 46,78% | US$1.124.671 | US$6.576,51 | 1.245.985.541 NXRA |
| 1854 |  McDonald's tokenized stock (xStock) MCDX | US$273,60 | 0,55% | -1,28% | US$1.069.573 | US$1.791.056 | 3.909 MCDX |
| 1855 |  GhostwareOS GHOST | US$0,001048 | -6,68% | -9,72% | US$1.047.712 | US$17.113,93 | 999.981.104 GHOST |
| 1856 |  Shark Cat SC | US$0,001075 | 0,24% | 18,44% | US$1.064.573 | US$47.263,97 | 989.895.519 SC |
| 1857 |  DFI.Money YFII | US$27,50 | -1,63% | 12,66% | US$1.061.213 | US$16.414,76 | 38.596 YFII |
| 1858 |  JMPT Rewards JMPT | US$0,5592 | 2,80% | 9,32% | US$1.059.185 | US$14.712,11 | 1.893.990 JMPT |
| 1859 |  CatCoin CAT | - | -2,72% | 6,22% | US$1.058.551 | US$42.690,81 | 50.000.000.000.000.000 CAT |
| 1860 |  CatSlap SLAP | US$0,0002417 | 9,92% | 21,80% | US$1.056.581 | - | 4.370.972.477 SLAP |
| 1861 |  Somnium Space Cubes CUBE | US$0,08426 | 32,27% | 40,07% | US$1.053.256 | US$2.473,69 | 12.500.000 CUBE |
| 1862 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$562,70 | -0,46% | -4,79% | US$1.049.884 | US$1.697.913 | 1.866 SMHB |
| 1863 |  AOL (America Online) AOL | US$0,001052 | 2,66% | 7,95% | US$1.050.659 | US$65.560,26 | 999.124.345 AOL |
| 1864 |  xMoney XMN | US$0,001070 | 22,72% | 69,16% | US$1.070.824 | US$3.422.996 | 1.000.559.129 XMN |
| 1865 |  Cashaa CAS | US$0,001048 | 0,00% | 0,02% | US$1.048.400 | - | 1.000.000.000 CAS |
| 1866 |  IDRX IDRX | US$0,00005654 | 0,48% | 1,08% | US$1.047.929 | - | 18.534.124.233 IDRX |
| 1867 |  Opus Genesis OPUS | US$0,001047 | 2,26% | 23,75% | US$1.047.408 | US$3.370,88 | 999.937.207 OPUS |
| 1868 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,16 | -0,80% | -4,74% | US$1.050.454 | US$333.054 | 103.419 NOKon |
| 1869 |  375ai EAT | US$0,004909 | -1,94% | -19,33% | US$1.046.246 | US$74.398,92 | 213.146.192 EAT |
| 1870 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$69,97 | 0,00% | 0,00% | US$1.045.510 | - | 14.942 INCEon |
| 1871 |  Accenture Tokenized Stock (Ondo) ACNon | US$187,16 | -0,96% | 2,12% | US$1.041.422 | US$899.384 | 5.564 ACNon |
| 1872 |  DoorDash Tokenized Stock (Ondo) DASHon | US$222,70 | 0,69% | 2,84% | US$1.052.218 | US$107.125 | 4.725 DASHon |
| 1873 |  Storm Trade STORM | US$0,004039 | 1,18% | -5,71% | US$1.043.058 | US$267.822 | 258.229.085 STORM |
| 1874 |  Samoyedcoin SAMO | US$0,0002853 | 12,55% | 13,69% | US$1.043.235 | US$6.759,48 | 3.657.134.467 SAMO |
| 1875 |  Arianee ARIA20 | US$0,009698 | 2,09% | 13,36% | US$1.042.784 | - | 107.521.813 ARIA20 |
| 1876 |  OORT OORT | US$0,001277 | 2,53% | -21,61% | US$1.040.881 | US$67.458,42 | 815.342.214 OORT |
| 1877 |  Areum AREA | US$0,008808 | -4,41% | -11,66% | US$1.038.095 | US$16.735,24 | 117.860.866 AREA |
| 1878 |  Seraph SERAPH | US$0,003250 | -5,14% | -7,05% | US$1.035.101 | US$89.747,69 | 318.540.892 SERAPH |
| 1879 |  Portugal National Team Fan Token POR | US$0,07818 | 2,64% | -3,28% | US$1.034.292 | US$454.435 | 13.229.750 POR |
| 1880 |  Guild of Guardians GOG | US$0,001178 | 0,35% | 0,79% | US$1.033.264 | US$1.074,00 | 877.217.338 GOG |
| 1881 |  Nietzschean Penguin PENGUIN | US$0,001030 | 13,87% | 4,54% | US$1.029.630 | US$837.738 | 999.913.608 PENGUIN |
| 1882 |  NuNet NTX | US$0,002046 | 6,13% | 1,12% | US$1.031.293 | US$50.051,15 | 504.084.665 NTX |
| 1883 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,62 | -0,67% | -1,89% | US$1.029.413 | US$102.165 | 13.094 FLQLon |
| 1884 |  XDAG XDAG | US$0,0007978 | -5,09% | 5,91% | US$1.022.305 | US$42.605,55 | 1.281.403.840 XDAG |
| 1885 |  Stool Prisondente JAILSTOOL | US$0,001027 | 3,25% | 7,84% | US$1.027.120 | US$776.783 | 999.672.503 JAILSTOOL |
| 1886 |  Amazon Tokenized Stock (Robinhood) AMZN | US$261,03 | -2,21% | -1,69% | US$1.022.861 | US$155.701 | 3.919 AMZN |
| 1887 |  noice NOICE | US$0,00001144 | 7,16% | 15,86% | US$1.018.904 | US$37.997,58 | 89.099.207.300 NOICE |
| 1888 |  XRP Healthcare XRPH | US$0,01440 | 8,70% | 11,42% | US$1.018.058 | US$27.327,00 | 70.708.715 XRPH |
| 1889 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001024 | 7,86% | 34,92% | US$1.003.011 | US$445.332 | 979.119.975 DOGE |
| 1890 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$202,03 | -2,42% | -15,15% | US$1.015.854 | US$1.246.144 | 5.028 BEon |
| 1891 |  Prosper PROS | US$0,01975 | -0,06% | -3,78% | US$1.014.817 | US$55.885,91 | 51.394.815 PROS |
| 1892 |  Magpie MGP | US$0,001763 | 2,51% | 10,25% | US$1.014.048 | US$1.411,72 | 575.254.780 MGP |
| 1893 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$711,98 | -1,12% | -2,84% | US$1.012.993 | US$188.178 | 1.423 QQQ |
| 1894 |  OmniFlix Network FLIX | US$0,004039 | 22,53% | 24,40% | US$1.012.918 | US$45,41 | 250.758.585 FLIX |
| 1895 |  Trias Token (New) TRIAS | US$0,2025 | 0,04% | 0,09% | US$1.012.411 | US$1.198,78 | 5.000.000 TRIAS |
| 1896 |  Equilibria Finance EQB | US$0,02987 | -11,31% | 5,73% | US$1.010.125 | - | 33.822.318 EQB |
| 1897 |  TOWER TOWER | US$0,0001659 | 2,94% | 18,13% | US$1.008.150 | US$233.137 | 6.078.063.392 TOWER |
| 1898 |  Creditlink CDL | US$0,004928 | 3,56% | 4,07% | US$1.008.251 | US$66.288,46 | 204.595.405 CDL |
| 1899 |  KaiChain KAI | US$0,0002100 | 8,27% | 1,03% | US$1.002.500 | US$5.391,54 | 4.775.000.000 KAI |
| 1900 |  Saito SAITO | US$0,0005127 | -1,06% | -5,41% | US$1.014.729 | US$4.852,11 | 1.979.292.275 SAITO |
Tabel di atas menampilkan halaman 38 dari total 161 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.