Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Shrub SHRUB | US$0,0008500 | 2,60% | 22,77% | US$800.821 | US$31.466,27 | 942.181.551 SHRUB |
| 2002 |  Banano BAN | US$0,0004948 | 2,65% | 17,35% | US$802.857 | - | 1.622.680.301 BAN |
| 2003 |  HeroesTD HTD | US$0,001761 | 1,03% | 1,73% | US$801.805 | - | 455.285.564 HTD |
| 2004 |  Meta Platforms Tokenized Stock (Robinhood) META | US$546,57 | -0,73% | -7,93% | US$800.964 | US$151.626 | 1.465 META |
| 2005 |  Loom Network LOOM | US$0,0006440 | 0,00% | -85,37% | US$800.398 | - | 1.242.920.898 LOOM |
| 2006 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.919,72 | 0,96% | 4,60% | US$800.393 | US$208.062 | 417 MELIon |
| 2007 |  Stride STRD | US$0,01939 | 24,18% | 29,72% | US$784.490 | US$1.170,26 | 40.452.956 STRD |
| 2008 |  HODL HODL | US$0,00008856 | 0,76% | -9,58% | US$792.968 | US$1.226,47 | 8.954.406.772 HODL |
| 2009 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$121,38 | -1,88% | -17,20% | US$789.464 | US$2.583.652 | 6.504 SOXLon |
| 2010 |  Tottenham Hotspur Fan Token SPURS | US$0,05890 | 1,97% | -37,91% | US$790.632 | US$202.707 | 13.423.108 SPURS |
| 2011 |  Hydra HYDRA | US$0,02629 | 0,40% | 0,45% | US$790.274 | US$640,93 | 30.055.860 HYDRA |
| 2012 |  Exxon Mobil tokenized stock (xStock) XOMX | US$165,09 | 0,05% | 4,07% | US$790.314 | US$8.696,46 | 4.787 XOMX |
| 2013 |  WHY WHY | - | 3,20% | 5,76% | US$798.580 | US$9.871,10 | 420.000.000.000.000 WHY |
| 2014 |  MON MON | US$0,001328 | 3,52% | 1,47% | US$788.483 | US$128,11 | 593.782.391 MON |
| 2015 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$62,32 | 2,73% | 5,10% | US$787.370 | US$13.656,21 | 12.634 SLV |
| 2016 |  Reddit Tokenized Stock (Ondo) RDDTon | US$150,45 | -1,23% | -14,98% | US$782.626 | US$281.912 | 5.202 RDDTon |
| 2017 |  OpenGPU OGPU | US$0,03996 | 0,75% | 5,78% | US$784.754 | US$29.813,05 | 19.639.105 OGPU |
| 2018 |  BASE BASE | US$0,0000008400 | 6,39% | 17,92% | US$781.253 | US$3.186,17 | 929.459.163.372 BASE |
| 2019 |  BitCore BTX | US$0,03915 | 2,16% | 11,22% | US$781.199 | US$12,08 | 19.955.628 BTX |
| 2020 |  Voxies VOXEL | US$0,003060 | 0,36% | 0,62% | US$778.691 | US$10.819,22 | 254.486.481 VOXEL |
| 2021 |  Fric FRIC | US$0,0007777 | 5,78% | 31,05% | US$777.729 | US$4.622,79 | 999.992.771 FRIC |
| 2022 |  Obol OBOL | US$0,002640 | 18,31% | 11,64% | US$841.184 | US$369.353 | 318.622.678 OBOL |
| 2023 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$173,94 | -0,90% | -2,18% | US$774.669 | US$285.771 | 4.454 PLTR |
| 2024 |  YooShi YOOSHI | - | 7,84% | 7,72% | US$773.124 | - | 363.190.063.319.798 YOOSHI |
| 2025 |  Warden WARD | US$0,003062 | -1,11% | 6,05% | US$766.487 | US$1.006.974 | 250.320.000 WARD |
| 2026 |  Hosico HOSICO | US$0,0007672 | 5,99% | 3,63% | US$767.127 | US$3.659,56 | 999.878.178 HOSICO |
| 2027 |  Fenerbahçe Token FB | US$0,3519 | 0,06% | 0,03% | US$767.245 | US$453.627 | 2.180.000 FB |
| 2028 |  AirSwap AST | US$0,004390 | 5,16% | 8,13% | US$765.965 | US$17.007,73 | 174.479.533 AST |
| 2029 |  UniBot UNIBOT | US$0,7633 | 10,00% | 19,05% | US$763.335 | - | 1.000.000 UNIBOT |
| 2030 |  Ethervista VISTA | US$0,8098 | 7,82% | 17,62% | US$760.549 | US$64.806,67 | 939.188 VISTA |
| 2031 |  Piggycell PIGGY | US$0,01545 | -1,05% | -5,79% | US$761.712 | US$61.418,05 | 49.307.654 PIGGY |
| 2032 |  Shopify Tokenized Stock (Ondo) SHOPon | US$147,59 | 0,04% | -6,56% | US$762.416 | US$1.255.124 | 5.166 SHOPon |
| 2033 |  Povel Durev DUREV | US$0,008011 | 2,68% | -0,52% | US$761.004 | US$366,50 | 95.000.000 DUREV |
| 2034 |  cheqd CHEQ | US$0,001183 | 5,59% | -15,41% | US$759.940 | US$104.746 | 642.492.815 CHEQ |
| 2035 |  catwifhat CWIF | US$0,00000003000 | 13,64% | 25,39% | US$756.380 | US$344,86 | 28.343.726.886.764 CWIF |
| 2036 |  Moon Tropica CAH | US$0,2530 | 9,95% | 23,76% | US$757.123 | US$387,07 | 2.992.500 CAH |
| 2037 |  qONE QONE | US$0,005426 | -1,23% | 0,51% | US$757.732 | US$35.276,45 | 139.641.094 QONE |
| 2038 |  Arteris Tokenized Stock (Ondo) AIPon | US$23,94 | -4,30% | -16,24% | US$755.330 | US$12.957,12 | 31.555 AIPon |
| 2039 |  PointPay PXP | US$0,02518 | -13,97% | -9,64% | US$755.415 | US$223.778 | 30.000.000 PXP |
| 2040 |  SOLVEX NETWORK SOLVEX | US$0,01910 | 0,56% | -0,45% | US$754.260 | US$8.972,34 | 39.499.914 SOLVEX |
| 2041 |  TERMINUS TERMINUS | US$0,007540 | 2,54% | 21,97% | US$754.039 | US$80.530,00 | 100.000.000 TERMINUS |
| 2042 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$28,33 | -2,63% | -11,52% | US$753.396 | US$1.883,79 | 26.595 BOTon |
| 2043 |  Credo Technology Tokenized bStocks CRDOB | US$230,77 | -3,34% | -14,31% | US$749.505 | US$934.350 | 3.248 CRDOB |
| 2044 |  BitcoinII BC2 | US$0,2847 | 8,71% | 26,72% | US$747.657 | US$4.800,92 | 2.625.850 BC2 |
| 2045 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$83,83 | 4,01% | 12,15% | US$744.128 | US$79.277,79 | 8.877 CRCL |
| 2046 |  TCOM Global TCOM | US$0,008123 | -0,30% | -3,75% | US$747.358 | US$599.790 | 92.000.000 TCOM |
| 2047 |  BLOCKLORDS LRDS | US$0,01786 | 0,11% | 5,29% | US$736.967 | US$18.130,78 | 41.265.074 LRDS |
| 2048 |  LayerX LX | US$0,00007420 | -10,06% | -13,26% | US$742.036 | US$836,95 | 10.000.000.000 LX |
| 2049 |  GAL (migrated to Gravity - G) GAL | US$0,2926 | 5,57% | 5,81% | US$741.128 | - | 2.532.864 GAL |
| 2050 |  HyperCycle HYPC | US$0,004744 | 3,11% | 16,04% | US$735.937 | - | 155.122.742 HYPC |
Tabel di atas menampilkan halaman 41 dari total 161 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.