Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Artrade ATR | US$0,0005258 | 1,58% | 8,27% | US$662.569 | US$67.739,72 | 1.260.104.055 ATR |
| 2102 |  Newmont Tokenized Stock (Ondo) NEMon | US$128,18 | 2,30% | 11,97% | US$660.630 | US$105.250 | 5.154 NEMon |
| 2103 |  Exactly Protocol EXA | US$0,1357 | 2,12% | 18,10% | US$671.702 | - | 4.950.507 EXA |
| 2104 |  Shiro Neko SHIRO | - | 5,67% | -9,06% | US$659.496 | US$154.076 | 720.198.410.242.936 SHIRO |
| 2105 |  SMARDEX USDN USDN | US$0,9958 | -0,17% | -0,28% | US$655.686 | US$859,24 | 658.463 USDN |
| 2106 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$550,16 | -1,36% | -0,79% | US$654.141 | US$561.332 | 1.189 tSpaceX |
| 2107 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$65,24 | -2,36% | -9,09% | US$651.503 | US$19.766,64 | 9.987 ASTSx |
| 2108 |  Azit AZIT | US$0,001445 | 0,93% | -6,21% | US$652.449 | US$9.120,56 | 451.388.869 AZIT |
| 2109 |  ARC ARC | US$0,0007038 | 10,08% | 32,83% | US$649.322 | US$3.122,36 | 922.619.290 ARC |
| 2110 |  Amazon Tokenized Stock (Reality) rAMZN | US$260,45 | -2,42% | -1,71% | US$647.035 | US$32.639,14 | 2.484 rAMZN |
| 2111 |  DFDV tokenized stock (xStock) DFDVx | US$3,82 | 10,09% | 20,86% | US$644.412 | US$159.222 | 168.625 DFDVx |
| 2112 |  Bitcoin Atom BCA | US$0,03499 | -8,58% | 3,21% | US$644.507 | - | 18.418.931 BCA |
| 2113 |  Katana Inu KATA | US$0,00001723 | -0,15% | 11,55% | US$642.668 | US$14.956,61 | 37.298.973.925 KATA |
| 2114 |  BunkerCoin BUNKER | US$0,0006440 | 1,12% | -1,67% | US$644.004 | - | 1.000.000.000 BUNKER |
| 2115 |  Cipher CPR | US$0,00009928 | 3,02% | 12,46% | US$642.112 | US$273.758 | 6.467.585.726 CPR |
| 2116 |  Nutcoin NUT | US$0,00000003000 | 2,71% | 29,34% | US$642.544 | US$618.898 | 20.092.757.543.431 NUT |
| 2117 |  MAGA (maga-hat.vip) MAGA | US$0,000001630 | 2,90% | 19,43% | US$637.498 | - | 390.258.895.840 MAGA |
| 2118 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$434,81 | -1,99% | -13,09% | US$636.587 | US$811.528 | 1.464 DELLon |
| 2119 |  Chirp CHIRP | US$0,005844 | 5,56% | 32,97% | US$637.303 | US$62.926,11 | 109.045.611 CHIRP |
| 2120 |  TaleX X | US$0,004249 | -8,23% | -26,16% | US$637.404 | US$316.368 | 150.000.000 X |
| 2121 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$27,28 | 2,12% | 3,53% | US$632.888 | US$211.254 | 23.199 FIGon |
| 2122 |  ASML Tokenized bStocks ASMLB | US$1.752,55 | -0,55% | -5,75% | US$632.157 | US$866.582 | 361 ASMLB |
| 2123 |  X-PASS XPASS | US$0,002504 | -17,70% | -69,16% | US$625.510 | US$7.088,37 | 249.800.000 XPASS |
| 2124 |  BeB BEB1M | US$0,0006318 | 2,63% | -4,91% | US$631.660 | - | 999.720.801 BEB1M |
| 2125 |  Portuma POR | US$0,0001664 | -0,44% | 14,52% | US$629.625 | US$92.541,44 | 3.784.748.038 POR |
| 2126 |  Bitcoin.ℏ BTC.ℏ | US$0,2289 | 1,31% | 6,53% | US$629.583 | US$310,53 | 2.750.641 BTC.ℏ |
| 2127 |  Strawberry AI BERRY | US$0,006291 | 13,15% | 38,16% | US$629.071 | US$2.349,60 | 100.000.000 BERRY |
| 2128 |  Pepe Unchained (New) PEPU | US$0,00005946 | 14,67% | 11,08% | US$627.676 | US$255.470 | 10.556.824.510 PEPU |
| 2129 |  RingDAO RING | US$0,0003672 | 1,88% | 19,30% | US$627.233 | US$92,61 | 1.708.107.004 RING |
| 2130 |  Scallop SCA | US$0,003842 | -2,99% | -17,26% | US$626.380 | US$314.803 | 163.049.511 SCA |
| 2131 |  AGI ALPHA AGENT AGIALPHA | US$0,0006222 | 10,63% | 270,96% | US$622.152 | - | 999.996.904 AGIALPHA |
| 2132 |  老子 老子 | US$0,0006260 | 5,75% | 2,32% | US$625.997 | US$1.065.645 | 1.000.000.000 老子 |
| 2133 |  The Root Network ROOT | US$0,0001610 | 0,67% | -2,19% | US$623.415 | US$3.083,53 | 3.872.651.753 ROOT |
| 2134 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00003566 | 3,07% | -1,63% | US$624.181 | US$9.336,37 | 17.504.255.343 LOBO |
| 2135 |  UXLINK UXLINK | US$0,0006631 | -3,40% | -0,32% | US$615.172 | US$3.527,37 | 927.740.386 UXLINK |
| 2136 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$128,35 | 1,94% | -2,95% | US$613.367 | US$181.504 | 4.779 rAAOI |
| 2137 |  CrowdStrike tokenized stock (xStock) CRWDX | US$190,88 | -4,57% | -15,09% | US$613.063 | US$90.921,58 | 3.212 CRWDX |
| 2138 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$297,85 | -1,39% | -1,81% | US$611.551 | US$1.645,55 | 2.053 IWMx |
| 2139 |  Oklo Tokenized Stock (Ondo) OKLOon | US$41,58 | -3,34% | -10,96% | US$609.921 | US$634.235 | 14.670 OKLOon |
| 2140 |  Coconut Chicken CCC | US$0,00006538 | 9,22% | 320,85% | US$610.654 | - | 9.339.544.772 CCC |
| 2141 |  MCN MCN | US$0,05329 | 6,85% | 13,00% | US$639.441 | US$74.055,15 | 12.000.000 MCN |
| 2142 |  Optimus AI OPTI | US$0,006397 | -8,11% | -5,01% | US$607.898 | US$13.872,83 | 95.034.939 OPTI |
| 2143 |  Packet PKT | US$0,0001426 | 0,31% | 15,89% | US$605.575 | - | 4.245.392.097 PKT |
| 2144 |  ASML tokenized stock (xStock) ASMLx | US$1.748,90 | -0,73% | -6,00% | US$605.454 | US$15.373,87 | 346 ASMLx |
| 2145 |  Mezo MEZO | US$0,007018 | -0,76% | -8,01% | US$603.453 | US$783.088 | 85.989.103 MEZO |
| 2146 |  Radiant Capital RDNT | US$0,0004191 | -3,96% | 4,82% | US$602.172 | US$97.659,27 | 1.436.925.281 RDNT |
| 2147 |  Turbos Finance TURBOS | US$0,00009095 | 3,54% | 10,53% | US$602.116 | US$59.283,50 | 6.620.000.000 TURBOS |
| 2148 |  Swash SWASH | US$0,0006029 | 1,88% | 1,25% | US$599.813 | US$770,15 | 994.960.022 SWASH |
| 2149 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$97,14 | -9,19% | -7,60% | US$599.345 | US$308,06 | 6.170 CRWV |
| 2150 |  Spotify Tokenized Stock (Ondo) SPOTon | US$537,14 | 0,51% | 8,23% | US$596.627 | US$322.201 | 1.111 SPOTon |
Tabel di atas menampilkan halaman 43 dari total 161 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.