Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$273,41 | -0,69% | -1,94% | US$486.953 | US$262.454 | 1.781 CEGon |
| 2252 |  Pirate Nation PIRATE | US$0,0006885 | -10,02% | -13,33% | US$494.330 | US$438.151 | 718.019.546 PIRATE |
| 2253 |  END END | US$0,003728 | 2,80% | 21,68% | US$485.385 | - | 130.198.992 END |
| 2254 |  WeFi WEFI | US$0,01158 | 0,00% | 0,00% | US$484.950 | - | 41.883.332 WEFI |
| 2255 |  EQTY EQTY | US$0,001666 | 5,49% | -8,64% | US$484.874 | US$5.511,34 | 291.044.699 EQTY |
| 2256 |  Tune.FM JAM | US$0,00001627 | 11,97% | 32,87% | US$483.427 | - | 29.709.130.676 JAM |
| 2257 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$120,86 | -0,45% | 1,02% | US$482.765 | US$660.065 | 3.995 PALLon |
| 2258 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,77 | -0,40% | -5,23% | US$482.573 | US$1.185,03 | 174.214 TONXX |
| 2259 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$58,77 | 0,00% | 0,00% | US$481.693 | - | 8.197 FGDLon |
| 2260 |  Devve DEVVE | US$0,004961 | -24,06% | 29,53% | US$478.441 | US$57.498,21 | 96.443.724 DEVVE |
| 2261 |  SafeBlast BLAST | - | 4,95% | 1,16% | US$480.075 | - | 175.550.000.000.000 BLAST |
| 2262 |  Anome ANOME | US$0,01595 | -7,04% | -5,62% | US$478.511 | US$240.201 | 30.000.000 ANOME |
| 2263 |  Trog TROG | US$0,000001140 | 19,55% | 19,75% | US$478.305 | US$638,10 | 420.690.000.000 TROG |
| 2264 |  Göztepe S.K. Fan Token GOZ | US$0,1078 | 0,00% | 0,45% | US$476.223 | US$31.900,61 | 4.416.565 GOZ |
| 2265 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2266 |  Toad $TOAD | - | 0,23% | 0,38% | US$475.440 | - | 407.084.555.679.471 $TOAD |
| 2267 |  PINO PINO | US$0,0004802 | 9,21% | 20,87% | US$475.234 | - | 989.758.257 PINO |
| 2268 |  spinning cat OIIAOIIA | US$0,0004725 | 4,97% | 11,88% | US$472.369 | US$83.830,39 | 999.807.328 OIIAOIIA |
| 2269 |  AppLovin Tokenized Stock (Ondo) APPon | US$309,05 | -1,00% | -1,25% | US$473.783 | US$87.470,47 | 1.533 APPon |
| 2270 |  ASML Tokenized Stock (Reality) rASML | US$1.751,96 | -0,56% | -5,55% | US$472.407 | US$6.829,54 | 270 rASML |
| 2271 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$20,91 | 6,57% | 8,56% | US$475.795 | US$235.000 | 22.753 RIOTon |
| 2272 |  HahaYes RIZO | US$0,000001120 | 31,00% | 31,89% | US$472.463 | US$11.411,92 | 420.627.649.808 RIZO |
| 2273 |  Non-Playable Coin Solana NPCS | US$0,0004866 | 5,56% | 8,00% | US$471.882 | US$1.331,48 | 969.714.773 NPCS |
| 2274 |  JetTon Games JETTON | US$0,02137 | 1,08% | -1,83% | US$470.688 | US$68.148,12 | 22.021.787 JETTON |
| 2275 |  Efinity Token EFI | US$0,005415 | -4,74% | 31,55% | US$470.629 | - | 86.915.139 EFI |
| 2276 |  Deeper Network DPR | US$0,0001372 | 0,85% | -2,79% | US$469.702 | US$1.587,59 | 3.422.812.895 DPR |
| 2277 |  Frodo the virtual samurai FROG | US$0,00009375 | 4,25% | 7,21% | US$468.740 | US$47,76 | 5.000.000.000 FROG |
| 2278 |  MetaCene MAK | US$0,0008948 | -9,90% | -10,84% | US$466.259 | US$44.178,66 | 521.082.165 MAK |
| 2279 |  LABUBU SOL LABUBU | US$0,0004677 | 3,01% | 13,46% | US$466.596 | US$2.476.046 | 997.740.721 LABUBU |
| 2280 |  Hims & Hers tokenized stock (xStock) HIMSx | US$31,65 | 2,55% | 9,44% | US$465.901 | US$815.849 | 14.719 HIMSx |
| 2281 |  XRP Healthcare AI XRPHAI | US$0,004689 | -3,26% | 8,14% | US$468.883 | US$14.262,58 | 100.000.000 XRPHAI |
| 2282 |  Suzuverse SGT | US$0,04619 | -1,61% | 2,07% | US$464.347 | US$76.372,54 | 10.052.927 SGT |
| 2283 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,60 | 2,77% | 20,74% | US$464.852 | US$355.593 | 61.139 SBETon |
| 2284 |  MP Materials Tokenized Stock (Ondo) MPon | US$54,87 | -3,37% | -1,71% | US$462.481 | US$919.655 | 8.428 MPon |
| 2285 |  MAD MAD | US$0,0000004600 | 2,46% | -1,06% | US$460.671 | US$54.708,79 | 999.978.113.474 MAD |
| 2286 |  GOUT GOUT | US$0,000005230 | -0,01% | -4,30% | US$459.955 | US$234,40 | 87.957.724.354 GOUT |
| 2287 |  Oracle Tokenized Stock (Robinhood) ORCL | US$137,28 | -9,19% | -8,93% | US$458.943 | - | 3.343 ORCL |
| 2288 |  UnitedHealth tokenized stock (xStock) UNHX | US$397,48 | -0,75% | -3,60% | US$452.133 | US$129.677 | 1.138 UNHX |
| 2289 |  Happy Cat HAPPY | US$0,0001352 | 4,57% | 7,21% | US$450.499 | US$54.795,37 | 3.333.174.669 HAPPY |
| 2290 |  Creo Engine CREO | US$0,0006539 | 2,84% | 4,20% | US$450.492 | US$127.561 | 688.886.709 CREO |
| 2291 |  DeFiChain DFI | US$0,0005396 | -46,12% | -52,75% | US$447.313 | US$140,72 | 828.938.980 DFI |
| 2292 |  Buckazoids Buckazoids | US$0,0004480 | 3,55% | 14,16% | US$447.907 | US$122.750 | 999.893.175 Buckazoids |
| 2293 |  Port3 Network PORT3 | US$0,0006430 | -1,34% | 10,76% | US$445.557 | US$288,17 | 692.890.045 PORT3 |
| 2294 |  Unification FUND | US$0,01292 | 0,00% | 7,26% | US$445.201 | - | 34.447.402 FUND |
| 2295 |  Kima Network KIMA | US$0,002131 | 15,28% | 1,00% | US$444.881 | - | 208.750.511 KIMA |
| 2296 |  Procter & Gamble tokenized stock (xStock) PGX | US$147,50 | -0,56% | -1,15% | US$444.472 | US$101.380 | 3.013 PGX |
| 2297 |  Chrono.tech TIME | US$0,6244 | 2,99% | 26,75% | US$443.417 | US$2.005,54 | 710.113 TIME |
| 2298 |  Patriot PATRIOT | US$0,00004429 | -1,35% | 3,39% | US$442.912 | - | 10.000.000.000 PATRIOT |
| 2299 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$270,00 | -3,18% | 3,42% | US$441.916 | US$646,10 | 1.637 JNJX |
| 2300 |  NINEHOOD NINEHOOD | US$0,0004547 | 48,64% | 4,56% | US$454.684 | US$111.695 | 1.000.000.000 NINEHOOD |
Tabel di atas menampilkan halaman 46 dari total 161 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.