Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Smoking Chicken Fish SCF | US$0,0004416 | 3,22% | 9,88% | US$441.551 | US$3.038,25 | 999.910.648 SCF |
| 2302 |  HOME3 HTS | US$0,004574 | 3,43% | 17,67% | US$441.409 | - | 96.500.000 HTS |
| 2303 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$177,29 | 0,88% | -1,73% | US$437.913 | US$607,30 | 2.470 rEWY |
| 2304 |  The Ar.io Network ARIO | US$0,0006322 | -18,74% | -29,46% | US$438.968 | - | 694.354.758 ARIO |
| 2305 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$199,23 | -1,26% | -20,41% | US$438.509 | - | 2.201 BE |
| 2306 |  Visa tokenized stock (xStock) VX | US$360,39 | -1,80% | -3,02% | US$438.127 | US$1.951,35 | 1.216 VX |
| 2307 |  Celsius CEL | US$0,01158 | 2,36% | 4,06% | US$436.927 | US$299,95 | 37.720.111 CEL |
| 2308 |  Knockout Games GG | US$0,0004366 | -0,12% | 11,62% | US$436.634 | - | 999.999.999 GG |
| 2309 |  Punkvism PVT | US$0,0001518 | 5,82% | 11,90% | US$435.812 | US$276.371 | 2.870.676.538 PVT |
| 2310 |  Nebius Tokenized Stock (Reality) rNBIS | US$219,60 | -3,74% | -15,60% | US$433.907 | US$66.974,45 | 1.976 rNBIS |
| 2311 |  SwarmNode.ai SNAI | US$0,0004361 | -4,11% | 4,90% | US$436.092 | US$67.668,47 | 999.998.158 SNAI |
| 2312 |  Bazaars BZR | US$69,75 | -6,15% | 12,22% | US$434.306 | US$162.381 | 6.227 BZR |
| 2313 |  Midas The Minotaur MIDAS | US$0,00004890 | 1,84% | 16,54% | US$434.681 | - | 8.888.888.888 MIDAS |
| 2314 |  QORPO WORLD QORPO | US$0,0006959 | -2,81% | -3,73% | US$434.291 | US$62.744,12 | 624.043.342 QORPO |
| 2315 |  Trollcoin TROLL | US$0,0007302 | 5,44% | 15,21% | US$432.868 | - | 592.810.145 TROLL |
| 2316 |  Fuse FUSE | US$0,001959 | 4,04% | 21,95% | US$430.645 | US$65.500,71 | 219.882.167 FUSE |
| 2317 |  All.Art Protocol AART | US$0,00009724 | -7,93% | -19,22% | US$425.494 | US$624,07 | 4.375.564.574 AART |
| 2318 |  Sensay SNSY | US$0,00008171 | 8,60% | 34,57% | US$425.384 | US$86.253,67 | 5.205.827.044 SNSY |
| 2319 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$43,74 | -2,87% | -3,82% | US$426.375 | US$107.325 | 9.748 URAon |
| 2320 |  PEPONK PEPONK | US$0,0005008 | -7,99% | 11,70% | US$425.641 | US$65.092,12 | 849.999.862 PEPONK |
| 2321 |  Graphlinq Chain GLQ | US$0,001246 | 7,35% | 0,36% | US$423.761 | US$71.610,63 | 339.999.895 GLQ |
| 2322 |  You’ll own nothing & be happy NOTHING | US$0,0004238 | 11,56% | -2,91% | US$423.758 | US$42.061,49 | 999.866.529 NOTHING |
| 2323 |  Adobe tokenized stock(xStock) ADBEX | US$271,98 | -0,20% | 1,22% | US$423.541 | US$63.699,73 | 1.557 ADBEX |
| 2324 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0004232 | -22,36% | -62,77% | US$423.209 | US$246.929 | 1.000.000.000 MUMU |
| 2325 |  Billy BILLY | US$0,0004470 | 0,74% | 13,95% | US$418.484 | US$4.313,13 | 936.137.657 BILLY |
| 2326 |  Salesforce tokenized stock (xStock) CRMX | US$206,74 | -0,40% | 3,15% | US$420.795 | US$262,62 | 2.035 CRMX |
| 2327 |  Coherent Tokenized Stock (Reality) rCOHR | US$288,91 | -1,12% | -12,22% | US$419.963 | US$117.443 | 1.454 rCOHR |
| 2328 |  Levana Protocol LVN | US$0,0005119 | 8,29% | -5,21% | US$411.064 | - | 803.015.394 LVN |
| 2329 |  Humanode HMND | US$0,001659 | 12,86% | 10,83% | US$419.629 | US$104.716 | 253.008.250 HMND |
| 2330 |  Minati Coin MNTC | US$0,06698 | 9,87% | 8,13% | US$420.320 | US$1.210,22 | 6.275.000 MNTC |
| 2331 |  Reddit Tokenized Stock (Robinhood) RDDT | US$150,77 | -1,65% | -13,98% | US$425.431 | US$2.085.357 | 2.822 RDDT |
| 2332 |  Fair and Free FAIR3 | US$0,0004463 | 0,93% | 1,34% | US$417.643 | US$12.042,27 | 935.814.213 FAIR3 |
| 2333 |  Toto Finance TOTO | US$0,001389 | -29,79% | -12,90% | US$417.628 | - | 300.670.951 TOTO |
| 2334 |  Ondas tokenized stock (xStock) ONDSx | US$8,30 | -7,02% | -8,32% | US$417.307 | US$36.849,56 | 50.278 ONDSx |
| 2335 |  Meter Governance MTRG | US$0,01291 | 0,34% | -2,20% | US$416.596 | US$6.623,56 | 32.276.310 MTRG |
| 2336 |  Everton Fan Token EFC | US$0,05273 | 0,06% | 0,21% | US$415.201 | US$124.428 | 7.874.831 EFC |
| 2337 |  BullDogito BDOGITO | US$0,001308 | 6,50% | 11,21% | US$415.451 | US$1.729,88 | 317.721.483 BDOGITO |
| 2338 |  WeSendit WSI | US$0,0004887 | -1,66% | 11,03% | US$414.071 | - | 847.300.979 WSI |
| 2339 |  Credefi CREDI | US$0,0005516 | 1,39% | 3,19% | US$412.886 | US$17.458,64 | 748.573.880 CREDI |
| 2340 |  Blockasset BLOCK | US$0,001323 | 10,28% | 9,57% | US$413.126 | US$265,10 | 312.236.396 BLOCK |
| 2341 |  NULS NULS | US$0,003599 | 0,03% | 0,07% | US$411.182 | - | 114.245.635 NULS |
| 2342 |  StupidCoin STUPID | US$0,0004129 | 1,27% | 19,10% | US$410.768 | US$70.615,28 | 994.841.831 STUPID |
| 2343 |  TRVL (Dtravel) TRVL | US$0,0009854 | 0,92% | 25,36% | US$410.580 | US$18.437,83 | 416.648.589 TRVL |
| 2344 |  黑马 黑马 | US$0,0004079 | -1,37% | -0,15% | US$407.894 | US$571.871 | 1.000.000.000 黑马 |
| 2345 |  AS Monaco Fan Token ASM | US$0,06055 | 0,44% | 0,70% | US$407.912 | US$160.668 | 6.736.225 ASM |
| 2346 |  Xeleb Protocol XCX | US$0,003741 | 5,34% | -10,69% | US$405.160 | US$457.811 | 108.300.000 XCX |
| 2347 |  DeepBrain Chain DBC | US$0,00007437 | -8,59% | -52,68% | US$403.760 | US$13.381,63 | 5.428.952.299 DBC |
| 2348 |  TenUp TUP | US$0,003819 | -0,74% | 62,66% | US$402.420 | US$15.543,61 | 105.371.800 TUP |
| 2349 |  Solama SOLAMA | US$0,0006136 | 16,22% | 14,15% | US$401.215 | US$2.363,76 | 653.868.075 SOLAMA |
| 2350 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$89,99 | 1,40% | 5,09% | US$401.467 | US$27.727,55 | 4.461 COPXx |
Tabel di atas menampilkan halaman 47 dari total 161 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.