Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  META FINANCIAL AI MEFAI | US$0,001032 | 1,59% | -4,30% | US$596.519 | US$66.367,39 | 578.177.633 MEFAI |
| 2152 |  Hive Intelligence HINT | US$0,001289 | -7,70% | -7,03% | US$593.193 | US$231.901 | 460.375.000 HINT |
| 2153 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$495,86 | -1,09% | -2,52% | US$592.139 | US$1.207.854 | 1.194 AMATon |
| 2154 |  Shyft Network SHFT | US$0,0002535 | -0,43% | 4,19% | US$592.026 | US$65,24 | 2.335.062.791 SHFT |
| 2155 |  Ternoa CAPS | US$0,0004600 | 0,41% | 6,79% | US$591.983 | US$1.514,96 | 1.287.030.207 CAPS |
| 2156 |  Chihuahua HUAHUA | US$0,000006320 | 16,19% | 20,32% | US$591.517 | US$949,54 | 93.550.000.000 HUAHUA |
| 2157 |  Super Champs CHAMP | US$0,0006167 | 15,81% | 17,45% | US$590.623 | US$4.341,87 | 957.718.882 CHAMP |
| 2158 |  e-Radix EXRD | US$0,0009267 | -5,00% | -2,31% | US$587.159 | - | 633.630.539 EXRD |
| 2159 |  Pussy Financial PUSSY | US$0,000003560 | 24,81% | 27,38% | US$586.920 | - | 164.756.994.741 PUSSY |
| 2160 |  Reservoir DAM | US$0,002190 | 2,08% | -18,76% | US$586.047 | US$2.939,60 | 267.544.561 DAM |
| 2161 |  Ultraround Money CIRCLE | US$0,6679 | 6,32% | 21,61% | US$583.428 | US$4.773,05 | 873.474 CIRCLE |
| 2162 |  Alphakek AI AIKEK | US$0,002457 | 0,39% | 22,37% | US$583.062 | - | 237.319.317 AIKEK |
| 2163 |  Redwire Tokenized Stock (Ondo) RDWon | US$11,76 | -5,67% | -11,24% | US$582.457 | US$320.900 | 49.519 RDWon |
| 2164 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2165 |  Arowana ARW | US$0,02769 | -15,19% | -43,01% | US$634.492 | US$26.225,83 | 22.910.768 ARW |
| 2166 |  Flixxo FLIXX | US$0,006905 | -0,07% | -0,29% | US$582.263 | US$0,01000 | 84.323.675 FLIXX |
| 2167 |  Uranus URANUS | US$0,005809 | 6,19% | 11,93% | US$580.909 | US$54.455,56 | 99.996.022 URANUS |
| 2168 |  Clore.ai CLORE | US$0,0009134 | 1,15% | -3,47% | US$580.645 | US$720.579 | 635.715.821 CLORE |
| 2169 |  Neurai XNA | US$0,00003337 | 0,93% | -1,68% | US$579.445 | US$21.353,99 | 17.364.872.226 XNA |
| 2170 |  RIFT AI RIFT | US$0,002177 | 13,34% | 13,40% | US$576.669 | - | 264.914.961 RIFT |
| 2171 |  Superfluid SUP | US$0,005626 | -0,19% | -2,62% | US$575.209 | US$15.617,43 | 102.235.487 SUP |
| 2172 |  Bitcoin Bam BTCBAM | US$0,05593 | -0,25% | 1,19% | US$574.738 | US$41.126,94 | 10.276.739 BTCBAM |
| 2173 |  PlayDapp PDA | US$0,0008743 | 2,12% | -0,32% | US$573.945 | - | 656.499.986 PDA |
| 2174 |  U2U Network U2U | US$0,0003763 | 1,31% | 12,25% | US$574.219 | US$142.751 | 1.526.009.637 U2U |
| 2175 |  IREN tokenized stock (xStock) IRENx | US$42,49 | -2,38% | -6,17% | US$574.648 | US$22.711,91 | 13.524 IRENx |
| 2176 |  Matchain MAT | US$0,03614 | 3,00% | 7,46% | US$574.049 | US$123.575 | 15.885.845 MAT |
| 2177 |  Financie Token FNCT | US$0,0001515 | 0,00% | -4,34% | US$570.944 | - | 3.768.697.618 FNCT |
| 2178 |  Matrix AI Network MAN | US$0,001009 | 0,35% | -34,73% | US$565.317 | US$31.344,48 | 560.145.876 MAN |
| 2179 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$61,90 | 2,49% | 6,63% | US$569.105 | US$616.883 | 9.194 OXYon |
| 2180 |  myDID SYL | US$0,00007322 | 12,79% | 45,45% | US$565.855 | US$21.978,09 | 7.728.437.007 SYL |
| 2181 |  Abyss ABYSS | US$0,002468 | 4,22% | -6,78% | US$565.069 | - | 229.003.739 ABYSS |
| 2182 |  TMX TMX | US$1,09 | -5,09% | 4,26% | US$565.099 | - | 517.857 TMX |
| 2183 |  Myria MYRIA | US$0,000009310 | -29,35% | -4,96% | US$451.040 | US$153,37 | 48.443.492.437 MYRIA |
| 2184 |  Quantinuum Tokenized bStocks QNTB | US$54,84 | -4,07% | -20,09% | US$558.429 | US$2.037.747 | 10.184 QNTB |
| 2185 |  Izumi Finance IZI | US$0,0007079 | 0,47% | 2,24% | US$557.381 | US$3.856,80 | 787.400.000 IZI |
| 2186 |  Eternal AI EAI | US$0,001744 | 0,04% | 19,80% | US$555.478 | - | 318.470.000 EAI |
| 2187 |  Garlicoin GRLC | US$0,008032 | 15,99% | 40,81% | US$553.427 | US$266,61 | 68.901.285 GRLC |
| 2188 |  Western Digital Tokenized Stock (Ondo) WDCon | US$467,59 | -0,49% | -4,49% | US$552.836 | US$379.409 | 1.182 WDCon |
| 2189 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$63,84 | 0,58% | 4,52% | US$551.429 | US$1.660,82 | 8.638 XLEX |
| 2190 |  Spectral SPEC | US$0,03910 | -1,14% | 7,17% | US$551.446 | US$20.190,04 | 14.104.697 SPEC |
| 2191 |  Bifrost BNC | US$0,01471 | 5,51% | -3,14% | US$551.333 | US$599.982 | 37.484.377 BNC |
| 2192 |  OFFICIAL K-POP KPOP | US$0,00008492 | 21,34% | 19,91% | US$550.647 | - | 6.484.200.010 KPOP |
| 2193 |  Lumint LUMINT | US$0,01002 | -12,61% | -35,70% | US$551.313 | US$23.638,34 | 55.034.829 LUMINT |
| 2194 |  PirateCash PIRATE | US$0,02024 | 0,75% | 2,13% | US$549.911 | US$129.587 | 27.163.339 PIRATE |
| 2195 |  Aston Villa Fan Token AVL | US$0,07015 | 2,55% | -4,58% | US$551.408 | US$257.932 | 7.860.595 AVL |
| 2196 |  GT Protocol GTAI | US$0,007987 | 0,79% | -0,74% | US$549.336 | US$199.840 | 68.776.828 GTAI |
| 2197 |  1 coin can change your life 1 | US$0,0005497 | -7,72% | 71,38% | US$549.036 | US$342.942 | 998.850.066 1 |
| 2198 |  Shardeum (New) SHM | US$0,00003212 | 1,57% | 11,39% | US$546.815 | US$141.511 | 17.022.224.734 SHM |
| 2199 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$965,21 | -2,49% | -8,38% | US$547.817 | US$350.865 | 568 GEVon |
| 2200 |  Hemule HEMULE | US$0,0005583 | 21,65% | 22,75% | US$547.165 | - | 979.998.588 HEMULE |
Tabel di atas menampilkan halaman 44 dari total 161 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.