Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Butthole Coin BHC | US$0,0003887 | 12,79% | 9,91% | US$388.652 | US$124.712 | 999.982.618 BHC |
| 2352 |  Any Inu AI | US$0,0000009500 | 8,12% | 30,21% | US$398.988 | US$76,37 | 420.346.375.474 AI |
| 2353 |  Boba Cat BOBA | US$0,0006504 | 2,83% | 24,90% | US$398.592 | US$0,4200 | 612.879.401 BOBA |
| 2354 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2355 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$38,43 | -2,16% | -5,37% | US$398.572 | US$146.756 | 10.370 ENPHon |
| 2356 |  Thala THL | US$0,008096 | 2,14% | 8,23% | US$396.844 | US$120,04 | 49.015.380 THL |
| 2357 |  MILLI MILLI | US$0,000001510 | 6,04% | 3,49% | US$397.289 | US$28.361,04 | 263.000.052.729 MILLI |
| 2358 |  Monavale MONA | US$37,90 | -0,07% | -0,29% | US$396.336 | US$2,73 | 10.456 MONA |
| 2359 |  Bitboard BB | US$0,00008659 | 2,09% | -4,86% | US$393.572 | US$17.499,63 | 4.545.307.550 BB |
| 2360 |  Ciena Tokenized Stock (Ondo) CIENon | US$392,51 | -2,57% | -11,88% | US$393.936 | US$381.905 | 1.004 CIENon |
| 2361 |  Aipocalypto AIPO | US$0,002820 | -0,39% | 35,85% | US$393.431 | US$7.109,15 | 139.500.000 AIPO |
| 2362 |  Cakepie CKP | US$0,5949 | 0,51% | 0,47% | US$393.796 | US$1.016,57 | 661.915 CKP |
| 2363 |  Retard Finder Coin RFC | US$0,0004095 | 3,71% | 7,07% | US$393.735 | US$1.270,15 | 961.550.031 RFC |
| 2364 |  Hakka.Finance HAKKA | US$0,001042 | -0,02% | -37,66% | US$393.686 | US$1,06 | 377.893.690 HAKKA |
| 2365 |  Nitro NITRO | US$0,0000009300 | -17,85% | 8,47% | US$392.320 | US$76.762,51 | 420.000.000.000 NITRO |
| 2366 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$494,99 | -1,16% | -2,65% | US$391.830 | US$69.995,69 | 792 AMATx |
| 2367 |  Ucan fix life in1day 1 | US$0,0003911 | -6,33% | 1,00% | US$391.068 | US$60.210,08 | 1.000.000.000 1 |
| 2368 |  MSQUARE GLOBAL MSQ | US$0,06540 | -0,25% | 8,16% | US$391.772 | US$5.211,16 | 5.990.103 MSQ |
| 2369 |  Mintlayer ML | US$0,006080 | 0,82% | 0,36% | US$390.349 | US$104.350 | 64.198.610 ML |
| 2370 |  LC SHIB LC | US$0,0004089 | -2,41% | 2,85% | US$386.315 | US$119.339 | 944.702.450 LC |
| 2371 |  Mubarakah MUBARAKAH | US$0,0003877 | -6,13% | 0,47% | US$387.679 | US$46.924,46 | 1.000.000.000 MUBARAKAH |
| 2372 |  BEERCOIN BEER | US$0,0000007000 | 1,60% | 19,11% | US$386.099 | US$3.644,54 | 549.761.339.928 BEER |
| 2373 |  First Convicted Raccon Fred FRED | US$0,0003859 | 13,77% | 33,90% | US$385.796 | US$18.808,36 | 999.817.667 FRED |
| 2374 |  Samsunspor Fan Token SAM | US$0,1478 | 1,09% | -1,02% | US$385.588 | US$73.096,90 | 2.608.789 SAM |
| 2375 |  ISKRA Token ISK | US$0,0006211 | -0,02% | -0,76% | US$384.991 | - | 619.863.231 ISK |
| 2376 |  EDENA EDENA | US$0,05099 | -0,35% | 92,59% | US$384.865 | US$346.590 | 7.548.255 EDENA |
| 2377 |  Dolan Duck DOLAN | US$0,003906 | 0,44% | 22,06% | US$383.676 | US$3.667,66 | 98.235.225 DOLAN |
| 2378 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$23,46 | 7,17% | 8,71% | US$385.503 | US$93,98 | 16.433 GLXYon |
| 2379 |  GameStop Tokenized Stock (Ondo) GMEon | US$18,42 | 0,21% | -2,24% | US$381.433 | US$563.923 | 20.708 GMEon |
| 2380 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$26,27 | -0,69% | -17,31% | US$388.552 | US$5.054.877 | 14.789 WOLFon |
| 2381 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$217,29 | -0,62% | 0,00% | US$380.377 | US$1.095.752 | 1.751 WNVDAX |
| 2382 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$106,32 | -4,57% | -15,33% | US$379.273 | US$110.732 | 3.567 AEHRon |
| 2383 |  LOOK LOOK | US$0,0004099 | -10,40% | 50,83% | US$378.080 | US$1.188,38 | 922.375.851 LOOK |
| 2384 |  Salute SLT | US$0,00001331 | 0,00% | 0,00% | US$377.875 | - | 28.397.401.483 SLT |
| 2385 |  Keep3rV1 KP3R | US$0,8833 | 2,21% | 18,43% | US$375.580 | US$55,29 | 425.178 KP3R |
| 2386 |  AgentLISA LISA | US$0,001735 | 73,35% | 63,26% | US$375.074 | US$35.657,71 | 216.225.000 LISA |
| 2387 |  Vistra Tokenized Stock (Ondo) VSTon | US$139,68 | -2,19% | -4,69% | US$374.917 | US$148.423 | 2.684 VSTon |
| 2388 |  Vertus VERT | US$0,0007089 | -0,06% | -2,41% | US$373.740 | US$67.811,24 | 527.199.617 VERT |
| 2389 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$356,49 | -0,44% | -1,74% | US$373.287 | US$170,98 | 1.047 JPMX |
| 2390 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$375,17 | -6,33% | -6,93% | US$369.835 | US$234.069 | 986 ISRGon |
| 2391 |  VK Token VK | US$0,00003386 | -0,03% | -0,49% | US$369.008 | - | 10.898.258.847 VK |
| 2392 |  Terawulf Tokenized Stock (Ondo) WULFon | US$16,45 | 6,22% | 0,89% | US$367.417 | US$11.402,98 | 22.340 WULFon |
| 2393 |  Flamengo Fan Token MENGO | US$0,01820 | 2,58% | -8,95% | US$366.572 | US$62.992,50 | 20.140.195 MENGO |
| 2394 |  MultiVAC MTV | US$0,0001015 | 1,68% | 1,57% | US$364.136 | US$24.125,03 | 3.587.369.426 MTV |
| 2395 |  Lets Fuckin Go LFGO | US$0,0003632 | 8,75% | 43,43% | US$363.120 | US$1.865,32 | 999.841.248 LFGO |
| 2396 |  BitcoinOS BOS | US$0,00003847 | -2,82% | 4,20% | US$363.201 | US$39.342,53 | 9.441.250.700 BOS |
| 2397 |  Valencia CF Fan Token VCF | US$0,05287 | 2,19% | 0,07% | US$362.870 | US$21.143,83 | 6.863.063 VCF |
| 2398 |  FACTOR FACT | US$0,2981 | 4,74% | 2,97% | US$360.966 | US$742,99 | 1.210.784 FACT |
| 2399 |  DUKO DUKO | US$0,00003737 | 0,34% | 14,06% | US$361.104 | US$57.071,96 | 9.663.955.990 DUKO |
| 2400 |  Stella ALPHA | US$0,0003745 | -0,39% | 1,69% | US$359.848 | US$8.999,32 | 961.000.000 ALPHA |
Tabel di atas menampilkan halaman 48 dari total 161 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.