Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  XELS XELS | US$0,01527 | -4,13% | -17,80% | US$320.734 | US$74.970,68 | 21.000.000 XELS |
| 2452 |  Tron Bull TBULL | US$0,0003202 | 0,69% | -0,38% | US$320.217 | - | 999.999.997 TBULL |
| 2453 |  Luckycoin LKY | US$0,01667 | -5,31% | -17,48% | US$320.114 | US$8.331,12 | 19.204.751 LKY |
| 2454 |  Hive AI BUZZ | US$0,0003194 | -5,93% | 4,71% | US$319.378 | US$238.263 | 999.867.160 BUZZ |
| 2455 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2456 |  Metrix Coin MRX | US$0,00001800 | 11,92% | 7,90% | US$315.516 | US$25,50 | 17.532.170.922 MRX |
| 2457 |  Akita (new) AKITA | US$0,009406 | -0,54% | 0,93% | US$315.214 | US$7.627,16 | 33.512.467 AKITA |
| 2458 |  CharacterX CAI | US$0,01869 | 14,85% | 45,24% | US$315.110 | US$15.356,15 | 16.860.416 CAI |
| 2459 |  zkRace ZERC | US$0,002615 | 0,50% | 2,53% | US$313.774 | - | 120.000.000 ZERC |
| 2460 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.008,75 | -1,38% | -3,46% | US$313.650 | US$254,61 | 311 GSX |
| 2461 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1095 | 1,87% | 1,96% | US$313.374 | US$947.246 | 2.861.541 SAUBER |
| 2462 |  Griffin AI GAIN | US$0,0007026 | -10,95% | -20,53% | US$312.639 | US$607.831 | 445.000.747 GAIN |
| 2463 |  STAKE STAKE | US$0,03669 | 1,80% | 11,23% | US$310.428 | US$0,9200 | 8.460.044 STAKE |
| 2464 |  America Party AP | US$0,0003099 | 0,85% | 18,47% | US$309.869 | US$648,43 | 1.000.000.000 AP |
| 2465 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$310,84 | -0,31% | -7,37% | US$309.593 | US$833.076 | 996 LRCXon |
| 2466 |  Mystery MYSTERY | - | 7,44% | 24,79% | US$309.479 | US$24.521,89 | 420.690.000.000.000 MYSTERY |
| 2467 |  Alibaba Tokenized Stock (Robinhood) BABA | US$129,13 | 0,00% | 0,02% | US$309.354 | - | 2.396 BABA |
| 2468 |  MOBOX MBOX | US$0,0005627 | 1,56% | -2,65% | US$309.659 | US$111.676 | 550.322.467 MBOX |
| 2469 |  Overlay OVL | US$0,006212 | -0,01% | -0,74% | US$309.488 | US$115.938 | 49.817.899 OVL |
| 2470 |  Vodra VDR | US$0,002155 | 0,73% | 11,75% | US$308.425 | US$359,83 | 143.144.036 VDR |
| 2471 |  PepeMusk PEPEMUSK | US$0,0003080 | 1,27% | 2,57% | US$307.956 | US$1.541,41 | 1.000.000.000 PEPEMUSK |
| 2472 |  NFPrompt NFP | US$0,0005075 | 3,56% | 6,22% | US$304.910 | US$259.469 | 600.805.778 NFP |
| 2473 |  Luigi Mangione LUIGI | US$0,0003053 | -2,22% | -74,93% | US$305.278 | US$3.924,36 | 999.948.924 LUIGI |
| 2474 |  Belt Finance BELT | US$0,03196 | 1,60% | 4,82% | US$305.231 | US$3,32 | 9.550.122 BELT |
| 2475 |  DappRadar RADAR | US$0,0003170 | 2,21% | 16,30% | US$304.305 | US$287,17 | 960.096.177 RADAR |
| 2476 |  OBT OBT | US$0,0003044 | 0,83% | 4,50% | US$304.424 | - | 1.000.000.000 OBT |
| 2477 |  ApeBond ABOND | US$0,0004765 | 2,58% | 7,68% | US$303.469 | - | 636.845.190 ABOND |
| 2478 |  DOYR DOYR | US$0,0003021 | -1,54% | -0,23% | US$302.104 | US$435.985 | 1.000.000.000 DOYR |
| 2479 |  Robinhood HOOD | US$0,000006790 | 2,20% | 15,11% | US$302.395 | US$1.631,62 | 44.547.590.451 HOOD |
| 2480 |  Young Peezy AKA Pepe PEEZY | US$0,0003010 | 3,01% | 26,31% | US$300.961 | - | 1.000.000.000 PEEZY |
| 2481 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,64 | -0,20% | 1,78% | US$296.941 | US$169.765 | 8.331 FXIon |
| 2482 |  ROOBEE ROOBEE | US$0,00007284 | 0,18% | 0,32% | US$298.799 | US$72.747,69 | 4.102.063.740 ROOBEE |
| 2483 |  Monkey Cult MOLT | US$0,0002979 | 2,44% | 12,25% | US$297.938 | - | 999.999.937 MOLT |
| 2484 |  PLANET PLANET | US$0,0000003500 | 0,65% | 18,37% | US$297.815 | US$234,48 | 851.450.000.000 PLANET |
| 2485 |  Thermo Fisher tokenized stock (xStock) TMOX | US$598,92 | 0,00% | 1,28% | US$297.684 | US$6,11 | 497 TMOX |
| 2486 |  Nuco.cloud NCDT | US$0,005948 | 10,70% | 20,38% | US$297.383 | US$1.846,57 | 50.000.000 NCDT |
| 2487 |  My Crypto Heroes MCHC | US$0,01087 | 1,57% | 13,24% | US$297.359 | US$1.251,01 | 27.355.706 MCHC |
| 2488 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$440,59 | 0,47% | -1,20% | US$297.535 | US$2.130,03 | 675 ROKon |
| 2489 |  Arena-Z A2Z | US$0,00003196 | -61,60% | 4,77% | US$305.097 | US$579.242 | 9.544.767.766 A2Z |
| 2490 |  EstateX ESX | US$0,0003127 | 2,68% | -7,49% | US$296.741 | US$9.328,73 | 948.881.137 ESX |
| 2491 |  Bank of America tokenized stock (xStock) BACX | US$62,97 | -0,52% | -3,70% | US$295.968 | US$75,07 | 4.700 BACX |
| 2492 |  XRADERS XR | US$0,004211 | -0,42% | -3,01% | US$295.738 | US$57.046,67 | 70.235.118 XR |
| 2493 |  LayerEdge EDGEN | US$0,001019 | 8,35% | 2,83% | US$295.589 | - | 290.000.000 EDGEN |
| 2494 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 11,28% | 22,20% | US$291.772 | US$1.323,91 | 68.071.541.209.831 AKITA |
| 2495 |  U U | US$0,0002986 | -1,59% | -4,65% | US$296.612 | US$100.325 | 993.349.996 U |
| 2496 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$8,27 | -7,21% | -8,99% | US$295.069 | US$1.203.739 | 35.679 ONDSon |
| 2497 |  Minted MTD | US$0,001588 | 2,87% | 0,35% | US$294.071 | US$1.254,85 | 185.207.721 MTD |
| 2498 |  Unifi Protocol DAO UNFI | US$0,03076 | 2,70% | 5,27% | US$293.753 | US$720,04 | 9.548.650 UNFI |
| 2499 |  LandWolf (SOL) WOLF | US$0,00002931 | 2,31% | 11,39% | US$292.997 | - | 9.997.624.286 WOLF |
| 2500 |  StreamCoin STRM | US$0,0002063 | -9,18% | -5,73% | US$307.853 | US$2.639,06 | 1.492.629.682 STRM |
Tabel di atas menampilkan halaman 50 dari total 161 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.