Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Comcast tokenized stock (xStock) CMCSAX | US$28,81 | -0,15% | 0,89% | US$212.851 | US$96.061,76 | 7.388 CMCSAX |
| 2652 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$208,64 | -4,23% | -9,50% | US$213.587 | US$621.555 | 1.024 CBRSon |
| 2653 |  Gamium GMM | US$0,000004360 | -0,55% | 0,24% | US$213.463 | US$239,17 | 48.964.866.146 GMM |
| 2654 |  TrainCoin TRAIN | US$0,03105 | 3,05% | -17,95% | US$204.719 | US$615,59 | 6.592.219 TRAIN |
| 2655 |  Bware INFRA | US$0,05145 | 1,44% | -0,13% | US$212.523 | US$698,47 | 4.130.897 INFRA |
| 2656 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$117,55 | -0,09% | -8,46% | US$212.436 | US$1.370,18 | 1.807 LSCCon |
| 2657 |  Amber tokenized stock (xStock) AMBRX | US$0,9900 | 0,00% | -24,43% | US$212.430 | US$608,21 | 214.576 AMBRX |
| 2658 |  WiFi Map WIFI | US$0,0003054 | 5,55% | 57,62% | US$211.908 | US$69,93 | 693.864.994 WIFI |
| 2659 |  Seedify.fund SFUND | US$0,002391 | -52,26% | -41,85% | US$211.720 | US$8.162,37 | 88.545.915 SFUND |
| 2660 |  KnoxNet KNX | US$0,0002112 | 16,45% | 31,89% | US$211.222 | - | 1.000.000.000 KNX |
| 2661 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$168,59 | 1,06% | 5,33% | US$212.203 | US$1.616.903 | 1.259 XOMon |
| 2662 |  Linde tokenized stock (xStock) LINX | US$495,99 | 3,04% | 3,23% | US$211.050 | US$230,68 | 426 LINX |
| 2663 |  Ispolink ISP | US$0,00002546 | 3,46% | 4,74% | US$205.986 | US$1.472,81 | 8.089.538.042 ISP |
| 2664 |  KEK KEKE | - | 20,52% | 19,46% | US$210.595 | - | 74.280.393.141.279 KEKE |
| 2665 |  Hifi Finance HIFI | US$0,001479 | -7,41% | -98,84% | US$210.014 | US$42,88 | 141.983.852 HIFI |
| 2666 |  MILC Platform MLT | US$0,001687 | 24,26% | 30,10% | US$209.916 | - | 124.423.461 MLT |
| 2667 |  Choise.ai CHO | US$0,0004031 | -0,41% | 7,72% | US$210.714 | US$61.589,41 | 522.674.981 CHO |
| 2668 |  CheckDot CDT | US$0,02703 | 8,94% | 12,24% | US$209.364 | - | 7.745.635 CDT |
| 2669 |  yesnoerror YNE | US$0,0002084 | 1,49% | 9,59% | US$208.418 | US$43.940,20 | 999.998.467 YNE |
| 2670 |  KoKoK The Roach KOKOK | US$0,001048 | -0,13% | 14,96% | US$209.523 | US$5.602,63 | 199.996.435 KOKOK |
| 2671 |  Holy coin HOLY | US$0,0002090 | 4,93% | 0,90% | US$208.973 | - | 999.959.950 HOLY |
| 2672 |  LIKE LIKE | US$0,0006280 | -2,64% | -7,15% | US$207.958 | US$14.498,77 | 331.159.918 LIKE |
| 2673 |  NIO Tokenized Stock (Ondo) NIOon | US$4,54 | -0,69% | 0,63% | US$207.455 | US$968,77 | 45.678 NIOon |
| 2674 |  FooDriver FDC | US$0,02100 | 1,69% | 1,34% | US$207.141 | US$103.372 | 9.861.974 FDC |
| 2675 |  MasterBOT BOT | US$0,0002068 | -0,15% | 21,16% | US$206.805 | US$416,46 | 1.000.000.000 BOT |
| 2676 |  PIKACHU INU PIKACHU | - | 5,96% | 4,33% | US$206.636 | - | 93.586.640.273.503.536 PIKACHU |
| 2677 |  Rifampicin RIF | US$0,0002063 | 0,97% | 20,87% | US$206.141 | US$4.448,22 | 999.235.663 RIF |
| 2678 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$341,63 | -1,22% | 0,00% | US$206.072 | - | 603 WGOOGLX |
| 2679 |  Limoverse LIMO | US$0,001435 | 3,24% | 3,52% | US$206.059 | US$1.542,38 | 143.577.087 LIMO |
| 2680 |  Jambo J | US$0,001276 | 3,10% | 73,02% | US$205.455 | US$1.462,72 | 161.007.935 J |
| 2681 |  HAVAH HVH | US$0,00003930 | 0,31% | -2,64% | US$204.910 | US$54.289,63 | 5.214.434.424 HVH |
| 2682 |  0xBitcoin 0xBTC | US$0,02108 | 3,71% | -11,53% | US$204.638 | - | 9.706.750 0xBTC |
| 2683 |  Giveth GIV | US$0,0005308 | -3,62% | 10,85% | US$203.553 | US$56,39 | 383.521.553 GIV |
| 2684 |  Peezy 0x69 PEEZY | US$0,0000006700 | 3,45% | 23,25% | US$203.818 | US$5.023,75 | 305.650.329.936 PEEZY |
| 2685 |  extraDNA XDNA | US$0,0001708 | 20,37% | 14,37% | US$203.223 | - | 1.190.020.231 XDNA |
| 2686 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$50,89 | -1,54% | -11,88% | US$200.037 | US$100.247 | 3.931 AMKRon |
| 2687 |  Palantir Tokenized Stock (Reality) rPLTR | US$173,77 | -0,95% | -2,39% | US$201.894 | US$25.056,50 | 1.162 rPLTR |
| 2688 |  HAMI HAMI | US$0,0002091 | 2,46% | 14,45% | US$201.194 | - | 962.182.744 HAMI |
| 2689 |  XCarnival XCV | US$0,0002540 | 0,58% | -1,48% | US$200.782 | US$320,09 | 790.640.622 XCV |
| 2690 |  Dotmoovs MOOV | US$0,0002746 | 2,13% | 16,83% | US$200.806 | US$3.678,37 | 731.180.094 MOOV |
| 2691 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$13,03 | -7,24% | -0,69% | US$198.753 | US$25,55 | 15.259 LPTHon |
| 2692 |  Rejuve.AI RJV | US$0,0002585 | -0,30% | 2,23% | US$198.768 | US$348,60 | 769.066.651 RJV |
| 2693 |  SOVRUN SOVRN | US$0,001074 | 4,45% | 12,20% | US$198.217 | US$980,24 | 184.477.013 SOVRN |
| 2694 |  SUNCAT SUNCAT | US$0,0001976 | 1,33% | 0,05% | US$197.566 | - | 1.000.000.000 SUNCAT |
| 2695 |  Mastercard tokenized stock (xStock) MAX | US$578,41 | 0,32% | 2,39% | US$196.977 | US$131.497 | 341 MAX |
| 2696 |  Beats on Base BEATS | US$0,0003048 | 6,54% | 45,28% | US$196.548 | US$2.473,59 | 644.790.918 BEATS |
| 2697 |  Witch Token WITCH | US$0,003177 | 1,51% | -12,79% | US$196.386 | US$44,76 | 61.808.817 WITCH |
| 2698 |  R0AR 1R0R | US$0,0004735 | 4,54% | 15,02% | US$195.936 | US$28.240,94 | 413.782.197 1R0R |
| 2699 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$16,48 | -0,96% | 6,53% | US$195.675 | US$2.712,76 | 11.874 PPLTx |
| 2700 |  Tradetomato TTM | US$0,002418 | 0,86% | 6,29% | US$194.985 | - | 80.638.601 TTM |
Tabel di atas menampilkan halaman 54 dari total 161 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.