Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Cheems CHEEMS | US$0,00006954 | 1,21% | 1,83% | US$177.383 | US$225,79 | 2.550.834.901 CHEEMS |
| 2752 |  FREEdom Coin FREE | US$0,00000002000 | -4,36% | 1,27% | US$176.893 | US$4.016,01 | 9.939.000.000.000 FREE |
| 2753 |  Decimated DIO | US$0,0003255 | 2,34% | -0,42% | US$176.844 | US$795,14 | 543.259.848 DIO |
| 2754 |  JunoCash JUNO | US$0,05620 | -3,73% | 3,00% | US$176.537 | US$19.140,45 | 3.141.500 JUNO |
| 2755 |  888 888 | US$0,001986 | 1,89% | 15,53% | US$176.452 | - | 88.854.249 888 |
| 2756 |  Zeta ZEX | US$0,0009333 | -16,20% | -27,10% | US$175.235 | US$21.676,80 | 187.768.366 ZEX |
| 2757 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$89,67 | -2,65% | -16,03% | US$174.749 | US$37.320,61 | 1.949 rCRWV |
| 2758 |  Rally RLY | US$0,00002894 | 1,63% | 8,84% | US$175.065 | - | 6.049.260.557 RLY |
| 2759 |  Shadow Exchange SHADOW | US$0,4824 | 3,55% | 4,89% | US$174.935 | US$15.715,02 | 362.660 SHADOW |
| 2760 |  ivault IVT | US$0,01399 | 1,52% | 8,01% | US$174.843 | US$216.659 | 12.496.196 IVT |
| 2761 |  Position Exchange POSI | US$0,001904 | 3,27% | 5,38% | US$174.566 | - | 91.680.394 POSI |
| 2762 |  SparkPoint SRK | US$0,00001340 | 2,60% | 57,86% | US$174.252 | US$309,43 | 13.007.597.452 SRK |
| 2763 |  NerveNetwork NVT | US$0,0006291 | 3,31% | 6,76% | US$174.238 | US$128,50 | 276.983.684 NVT |
| 2764 |  Groyper (groypereth.vip) GROYPER | US$0,001873 | 1,85% | 18,87% | US$174.210 | - | 93.000.000 GROYPER |
| 2765 |  Hord HORD | US$0,001958 | -4,90% | 0,70% | US$173.524 | - | 88.615.986 HORD |
| 2766 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$17,23 | 8,44% | 3,63% | US$173.466 | US$11.546,97 | 10.069 CIFRon |
| 2767 |  LooksRare LOOKS | US$0,0001733 | 0,60% | -80,72% | US$173.311 | - | 999.941.673 LOOKS |
| 2768 |  Alt.town TOWN | US$0,0002135 | 6,63% | -0,78% | US$171.113 | US$349.500 | 801.500.002 TOWN |
| 2769 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$183,55 | -2,16% | -9,91% | US$168.701 | US$585.778 | 919 ANETon |
| 2770 |  What's Updog UPDOG | US$0,0001703 | 7,08% | 26,91% | US$170.302 | - | 999.961.831 UPDOG |
| 2771 |  Prism PRISM | US$0,0002948 | -0,56% | -2,12% | US$170.158 | - | 577.152.438 PRISM |
| 2772 |  Strawberry In Bloom BERRY | US$0,0003989 | 5,36% | 21,16% | US$167.829 | US$25.243,95 | 420.683.816 BERRY |
| 2773 |  Dolos The Bully BULLY | US$0,0001767 | 1,57% | 16,78% | US$169.704 | - | 960.552.281 BULLY |
| 2774 |  CYBRO CYBRO | US$0,001278 | 3,04% | -5,61% | US$169.210 | US$38.130,89 | 132.398.786 CYBRO |
| 2775 |  Netvrk NETVR | US$0,001697 | 12,36% | 20,29% | US$168.954 | - | 99.534.865 NETVR |
| 2776 |  Professional Fighters League Fan Token PFL | US$0,06983 | -2,67% | -11,75% | US$168.448 | US$10.295,07 | 2.412.369 PFL |
| 2777 |  Janet JANET | US$0,0001684 | 1,19% | 13,46% | US$168.409 | US$945,09 | 1.000.000.000 JANET |
| 2778 |  DOGGY DOGGY | US$0,00007466 | 2,80% | 6,40% | US$168.040 | - | 2.250.595.564 DOGGY |
| 2779 |  Solana Swap SOS | US$0,0001672 | 1,79% | 7,87% | US$167.234 | US$41,69 | 999.999.999 SOS |
| 2780 |  BIAO BIAO | US$0,0001664 | 1,50% | 16,44% | US$166.440 | - | 999.999.994 BIAO |
| 2781 |  Fefe FEFE | US$0,0003956 | 8,52% | 22,17% | US$166.426 | - | 420.690.000 FEFE |
| 2782 |  WAM WAM | US$0,0003572 | 2,12% | 0,44% | US$165.994 | US$797,63 | 464.780.364 WAM |
| 2783 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$349,41 | -2,87% | -11,60% | US$165.940 | - | 475 PANWX |
| 2784 |  Muse MUSE | US$0,3260 | 0,45% | 11,91% | US$165.799 | US$46,21 | 508.554 MUSE |
| 2785 |  STARSHIP STARSHIP | US$0,008743 | 3,26% | 6,14% | US$165.324 | - | 18.908.258 STARSHIP |
| 2786 |  Long LONG | US$0,0000002100 | -0,63% | -8,72% | US$165.319 | - | 783.713.835.230 LONG |
| 2787 |  X Money XMONEY | US$0,0002009 | 0,15% | 0,46% | US$165.116 | - | 821.720.011 XMONEY |
| 2788 |  Auto AUTO | US$2,14 | 3,71% | 6,39% | US$164.291 | US$56,50 | 76.667 AUTO |
| 2789 |  UFC Fan Token UFC | US$0,06760 | -6,25% | -3,56% | US$164.163 | - | 2.428.586 UFC |
| 2790 |  Dust DUST | US$0,0001642 | 19,13% | 19,02% | US$164.197 | US$41.103,40 | 1.000.000.000 DUST |
| 2791 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002360 | -5,37% | 8,22% | US$162.549 | US$237.478 | 69.000.000.000 JYAI |
| 2792 |  Riser RIS | US$0,0006498 | 5,37% | 14,92% | US$162.460 | US$5.490,65 | 250.000.000 RIS |
| 2793 |  Emorya Finance EMR | US$0,0001927 | 7,92% | 29,03% | US$161.414 | US$1.197,34 | 837.613.136 EMR |
| 2794 |  Sekuya Multiverse SKYA | US$0,0002933 | -2,22% | 4,53% | US$161.263 | US$9.683,62 | 549.910.712 SKYA |
| 2795 |  WOOF WOOF | US$0,000008990 | 2,33% | 3,47% | US$160.924 | US$821,81 | 17.902.999.424 WOOF |
| 2796 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000007000 | 4,00% | 17,18% | US$159.594 | US$1.632,69 | 2.283.204.416.985 MUMU |
| 2797 |  Atlas (AtlasOfUSA) ATLAS | - | 3,68% | 21,80% | US$160.585 | - | 986.149.227.617.031 ATLAS |
| 2798 |  TiFi Token TIFI | - | 8,08% | 6,98% | US$160.475 | - | 78.437.000.000.000 TIFI |
| 2799 |  ORBIT GRIFT | US$0,0001600 | 8,63% | 26,71% | US$159.953 | US$2.611,26 | 999.634.293 GRIFT |
| 2800 |  Success Kid SKID | US$0,001841 | 1,51% | 18,30% | US$159.731 | - | 86.742.698 SKID |
Tabel di atas menampilkan halaman 56 dari total 161 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.