Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  AME Chain AME | US$0,0002490 | 2,38% | 6,85% | US$124.519 | US$63.375,96 | 500.000.000 AME |
| 2902 |  Forj (Bondly) BONDLY | US$0,0001263 | 3,58% | 19,49% | US$124.229 | - | 983.620.759 BONDLY |
| 2903 |  Just A Shitcoin SHITCOIN | US$0,0001239 | 23,52% | 41,11% | US$123.922 | US$3.230,40 | 1.000.000.000 SHITCOIN |
| 2904 |  Musk It MUSKIT | US$0,0001239 | -3,39% | 14,40% | US$123.890 | US$83.565,56 | 1.000.000.000 MUSKIT |
| 2905 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,61 | 11,03% | 5,23% | US$123.823 | US$4.210,37 | 76.908 BTBTx |
| 2906 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$289,16 | -0,54% | -11,12% | US$123.845 | US$105.455 | 428 ALABon |
| 2907 |  RMRK RMRK | US$0,01359 | 1,49% | 20,23% | US$123.515 | - | 9.090.949 RMRK |
| 2908 |  Super Trump Coin STRUMP | US$0,00006721 | 8,37% | 20,72% | US$123.491 | - | 1.837.382.589 STRUMP |
| 2909 |  BabySwap BABY | US$0,0001984 | 3,59% | 5,33% | US$123.190 | US$606,58 | 620.895.960 BABY |
| 2910 |  Digital Reserve Currency DRC | US$0,0001230 | -15,85% | -0,29% | US$123.023 | US$12,48 | 1.000.000.000 DRC |
| 2911 |  Nabox NABOX | US$0,0000005900 | 0,99% | 7,50% | US$122.928 | US$16,56 | 208.614.091.935 NABOX |
| 2912 |  LETSTOP STOP | US$0,001574 | 1,13% | -14,49% | US$122.510 | US$21.092,40 | 77.852.988 STOP |
| 2913 |  VGX Token VGX | US$0,0001340 | 0,02% | 71,92% | US$122.813 | US$5,00 | 916.741.575 VGX |
| 2914 |  Nubila Network NB | US$0,0006595 | 0,22% | 4,02% | US$121.353 | US$19.090,87 | 184.000.000 NB |
| 2915 |  LiveArt ART | US$0,0002384 | 2,73% | 6,15% | US$120.316 | US$94.403,98 | 504.661.191 ART |
| 2916 |  Dust Protocol DUST | US$0,006264 | 3,03% | 24,67% | US$119.915 | - | 19.143.962 DUST |
| 2917 |  Frontier FRONT | US$0,01545 | 2,77% | 10,42% | US$119.861 | - | 7.760.351 FRONT |
| 2918 |  Niftyx Protocol SHROOM | US$0,002331 | 4,38% | 20,32% | US$119.779 | - | 51.386.058 SHROOM |
| 2919 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$7,46 | 7,34% | 19,17% | US$119.224 | US$74,00 | 15.982 SBETX |
| 2920 |  EGO EGO | US$0,0005932 | 0,26% | 2,99% | US$119.010 | US$46.626,76 | 200.640.190 EGO |
| 2921 |  BNB MEME SZN SZN | US$0,0001189 | 5,10% | -5,69% | US$118.917 | US$24.759,79 | 1.000.000.000 SZN |
| 2922 |  HarryPotterObamaPacMan8Inu XRP | US$0,001450 | 0,00% | -0,16% | US$118.275 | - | 81.597.517 XRP |
| 2923 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$91,97 | -2,02% | 0,00% | US$118.236 | US$32.852,56 | 1.286 WINTCX |
| 2924 |  Mode MODE | US$0,00004726 | 12,94% | 10,92% | US$118.147 | US$774,33 | 2.500.000.009 MODE |
| 2925 |  Neutron NTRN | US$0,0001941 | 13,66% | -2,42% | US$117.622 | US$115,61 | 605.925.542 NTRN |
| 2926 |  IREN Tokenized Stock (Reality) rIREN | US$42,48 | -2,38% | -6,04% | US$117.478 | US$14.927,85 | 2.766 rIREN |
| 2927 |  DinoLFG DINO | US$0,0003738 | 11,47% | -37,68% | US$116.993 | - | 312.948.493 DINO |
| 2928 |  Coin (reservebankapp.com) COINS | US$0,0001170 | 1,11% | 15,58% | US$116.948 | - | 1.000.000.000 COINS |
| 2929 |  Agent Virtual Machine AVM | US$0,002196 | 23,05% | 19,73% | US$116.483 | - | 53.045.488 AVM |
| 2930 |  Lunar LNR | US$0,001573 | 7,65% | 7,24% | US$116.141 | - | 73.830.967 LNR |
| 2931 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$17,17 | -5,64% | -8,21% | US$116.110 | US$102.153 | 6.763 USARon |
| 2932 |  Ta-da TADA | US$0,0001743 | 10,84% | 17,16% | US$115.689 | US$35,74 | 663.639.978 TADA |
| 2933 |  Wat WAT | US$0,0000002700 | 21,62% | 22,21% | US$115.115 | - | 420.690.000.000 WAT |
| 2934 |  Switchboard Protocol SWTCH | US$0,0006649 | -0,68% | 9,02% | US$114.104 | US$536,34 | 171.606.373 SWTCH |
| 2935 |  Karlsen KLS | US$0,00003766 | 0,77% | 10,54% | US$114.094 | - | 3.029.682.796 KLS |
| 2936 |  Large Language Model LLM | US$0,0001150 | 3,59% | 18,62% | US$114.953 | US$31.781,89 | 999.997.360 LLM |
| 2937 |  pNetwork PNT | US$0,001270 | 0,00% | 45,98% | US$113.343 | - | 89.249.860 PNT |
| 2938 |  Empty Set Dollar ESD | US$0,0002537 | -0,07% | -0,29% | US$113.135 | US$1,44 | 446.012.145 ESD |
| 2939 |  Ondas Tokenized Stock (Reality) rONDS | US$8,27 | -7,18% | -8,76% | US$112.266 | US$2.739,55 | 13.580 rONDS |
| 2940 |  Dvision Network DVI | US$0,0001126 | 0,29% | 101,22% | US$112.600 | - | 1.000.000.000 DVI |
| 2941 |  Perry PERRY | US$0,0001125 | 3,66% | 7,01% | US$112.526 | - | 1.000.000.000 PERRY |
| 2942 |  Aiagent.app AAA | US$0,0001125 | 10,25% | 27,46% | US$112.493 | - | 999.966.217 AAA |
| 2943 |  Duckies, the canary network for Yellow DUCKIES | US$0,002156 | 0,05% | 0,04% | US$112.291 | - | 52.088.321 DUCKIES |
| 2944 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$546,72 | -1,07% | 0,00% | US$112.286 | US$12.305,29 | 205 WMETAX |
| 2945 |  Grove Coin GRV | US$0,001180 | 4,69% | 15,59% | US$112.183 | US$20.062,29 | 95.083.335 GRV |
| 2946 |  Alpaca Finance ALPACA | US$0,0007383 | 8,06% | 19,10% | US$111.972 | - | 151.668.642 ALPACA |
| 2947 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,90 | 3,56% | 5,24% | US$111.368 | US$233,80 | 8.630 LIon |
| 2948 |  Pockemy PKM | US$0,0001114 | 5,11% | 11,67% | US$111.367 | - | 999.943.061 PKM |
| 2949 |  Hedget HGET | US$0,06355 | 0,02% | -8,11% | US$111.312 | US$113,17 | 1.751.448 HGET |
| 2950 |  Brokoli Network BRKL | US$0,002077 | -3,16% | -5,05% | US$111.075 | US$231,19 | 53.472.622 BRKL |
Tabel di atas menampilkan halaman 59 dari total 161 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.