Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  SpaceXcoin SPACEXCOIN | US$0,0001005 | -8,78% | -92,92% | US$100.465 | US$58.704,43 | 1.000.000.000 SPACEXCOIN |
| 3002 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$18,14 | 0,00% | 0,00% | US$100.026 | US$3.309,44 | 5.513 WGMEX |
| 3003 |  ZKFair ZKF | US$0,000009990 | 0,00% | 0,00% | US$99.924 | - | 10.000.000.000 ZKF |
| 3004 |  FU Coin FU | US$0,0000005100 | 1,34% | 3,29% | US$99.626 | - | 194.529.579.979 FU |
| 3005 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$143,25 | -1,72% | 0,00% | US$98.875 | - | 690 WORCLX |
| 3006 |  Andy BSC ANDY | - | 13,79% | 9,41% | US$98.770 | US$556,42 | 100.000.000.000.000 ANDY |
| 3007 |  LightLink LL | US$0,001210 | 0,04% | 0,84% | US$98.785 | US$31.210,56 | 81.670.180 LL |
| 3008 |  SatLayer SLAY | US$0,0001418 | 0,09% | -0,95% | US$98.289 | US$530,86 | 693.000.000 SLAY |
| 3009 |  Toilet Dust TOILET | US$0,000009750 | 1,02% | 7,62% | US$97.473 | - | 10.000.000.000 TOILET |
| 3010 |  ADAPad ADAPAD | US$0,0008282 | -0,19% | -0,47% | US$97.431 | US$4,01 | 117.642.373 ADAPAD |
| 3011 |  Lobstar LOBSTAR | US$0,00009746 | 1,22% | 7,42% | US$97.434 | US$55.104,17 | 999.688.394 LOBSTAR |
| 3012 |  Eclipse ES | US$0,0007332 | 4,75% | -18,70% | US$97.257 | US$1.179.440 | 132.647.860 ES |
| 3013 |  RCADE RCADE | US$0,00001162 | -39,50% | 263,75% | US$96.436 | US$498,21 | 8.299.741.140 RCADE |
| 3014 |  Looby By Stephen Bliss LOOBY | US$0,0001009 | 10,96% | -0,53% | US$96.178 | - | 952.947.266 LOOBY |
| 3015 |  Bitcoin Standard Hashrate Token BTCST | US$0,007881 | 1,64% | 0,12% | US$96.162 | - | 12.201.401 BTCST |
| 3016 |  Eliza (ai16zeliza) ELIZA | US$0,00009997 | 6,21% | 13,46% | US$96.073 | US$40,01 | 961.051.957 ELIZA |
| 3017 |  BNBXBT BNBXBT | US$0,00009593 | 7,82% | 1,08% | US$95.928 | US$24.617,84 | 1.000.000.000 BNBXBT |
| 3018 |  TABOO TOKEN TABOO | US$0,000009800 | 0,00% | -0,68% | US$95.875 | - | 9.782.678.080 TABOO |
| 3019 |  PowerPool CVP | US$0,002115 | 0,83% | 13,66% | US$95.655 | - | 45.222.001 CVP |
| 3020 |  Ghiblification Ghibli | US$0,00009541 | 0,86% | -20,93% | US$95.390 | US$85.126,04 | 999.823.582 Ghibli |
| 3021 |  X X | US$0,0000001000 | 20,67% | 23,45% | US$95.368 | - | 938.568.182.354 X |
| 3022 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$160,44 | -1,41% | -3,20% | US$95.010 | US$419,33 | 592 rQCOM |
| 3023 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$46,58 | 2,11% | 17,25% | US$95.917 | US$23.032,38 | 2.059 rSOXS |
| 3024 |  E Money EMYC | US$0,0003757 | -27,49% | -52,62% | US$95.608 | US$2.833,78 | 254.475.850 EMYC |
| 3025 |  Sidekick K | US$0,0001242 | 64,76% | 47,36% | US$94.450 | US$150,92 | 760.415.319 K |
| 3026 |  PrompTale AI TALE | US$0,0009299 | -0,61% | -0,87% | US$94.281 | US$12.996,64 | 101.393.333 TALE |
| 3027 |  Arcona ARCONA | US$0,004207 | 41,60% | 98,64% | US$93.752 | US$4,49 | 22.284.170 ARCONA |
| 3028 |  AIPAD AIPAD | US$0,0004807 | 7,31% | 6,20% | US$93.392 | - | 194.294.866 AIPAD |
| 3029 |  Qpay QPAY | US$0,00009288 | 8,23% | 102,21% | US$92.876 | US$3.410,61 | 1.000.000.000 QPAY |
| 3030 |  TON Cat TCAT | US$0,0001504 | 9,36% | -3,88% | US$91.974 | - | 611.462.265 TCAT |
| 3031 |  APED APED | US$0,09410 | 10,60% | 18,48% | US$91.699 | - | 974.493 APED |
| 3032 |  Venus Reward Token VRT | US$0,000004170 | 3,71% | 8,92% | US$91.660 | - | 21.999.981.080 VRT |
| 3033 |  Karura KAR | US$0,0007834 | 3,57% | 9,65% | US$91.401 | - | 116.666.660 KAR |
| 3034 |  Linear Finance LINA | US$0,000009130 | -1,18% | -0,82% | US$91.257 | US$1,07 | 9.996.646.261 LINA |
| 3035 |  Helmet.insure HELMET | US$0,002103 | 2,94% | 6,03% | US$90.966 | - | 43.248.849 HELMET |
| 3036 |  MOSS AI MOSS | US$0,00009979 | 5,88% | 10,86% | US$90.683 | US$72.782,12 | 908.723.727 MOSS |
| 3037 |  Matt Furie MATT | US$0,0000002200 | 2,91% | 12,34% | US$90.486 | - | 420.690.000.000 MATT |
| 3038 |  Hypr HYPR | US$0,0001289 | 24,70% | 22,33% | US$90.193 | - | 700.000.000 HYPR |
| 3039 |  Super Micro Tokenized Stock (Reality) rSMCI | US$36,51 | -0,86% | -7,23% | US$89.768 | US$10.063,15 | 2.459 rSMCI |
| 3040 |  Gondola GONDOLA | US$0,0000002200 | -1,21% | 20,69% | US$90.011 | US$15,77 | 408.528.955.310 GONDOLA |
| 3041 |  Basis Cash BAC | US$0,001647 | 0,43% | -19,03% | US$89.864 | - | 54.575.145 BAC |
| 3042 |  Peepo (SOL) $PEEP | US$0,000001680 | -0,72% | 10,31% | US$89.762 | US$1.964,42 | 53.296.811.872 $PEEP |
| 3043 |  Acolyt ACOLYT | US$0,0001042 | 3,24% | 8,19% | US$89.599 | - | 859.690.998 ACOLYT |
| 3044 |  Pesto the Baby King Penguin PESTO | US$0,00008952 | 0,01% | 10,67% | US$89.522 | US$339,17 | 1.000.000.000 PESTO |
| 3045 |  Itheum ITHEUM | US$0,0001834 | 4,58% | 11,78% | US$89.205 | US$84,79 | 486.440.336 ITHEUM |
| 3046 |  AI Avatar AIAV | US$0,001510 | -2,38% | -1,69% | US$88.136 | US$78.592,00 | 58.381.931 AIAV |
| 3047 |  Ginnan The Cat GINNAN | US$0,00000001000 | 2,48% | 14,17% | US$87.851 | - | 6.899.998.362.189 GINNAN |
| 3048 |  Step® STEP | US$0,00008917 | 6,76% | 5,71% | US$87.521 | US$22,86 | 981.505.923 STEP |
| 3049 |  DeFi Land DFL | US$0,00001224 | -0,89% | -8,76% | US$87.360 | - | 7.137.303.616 DFL |
| 3050 |  Hasbulla's Cat BARSIK | US$0,00008726 | 0,14% | 9,91% | US$87.236 | US$6.679,64 | 999.768.192 BARSIK |
Tabel di atas menampilkan halaman 61 dari total 161 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.