Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.986 Triliun Volume 24j: Rp 1.293 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 20/08/2026

Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3051Wall Street Games (old) Wall Street Games (old) WSG-6,00%8,10%US$87.108US$11,64940.535.341.229.867 WSG
3052Dark Eclipse Dark Eclipse DARKUS$0,000087033,78%10,46%US$87.029-999.957.849 DARK
3053Mindfak By Matt Furie Mindfak By Matt Furie MINDFAKUS$0,00012520,99%22,23%US$86.377US$267.434690.000.000 MINDFAK
3054Roblox Tokenized Stock (Robinhood) Roblox Tokenized Stock (Robinhood) RBLXUS$38,830,23%4,27%US$87.864US$12.071,582.263 RBLX
3055littlemanyu littlemanyu MANYUUS$0,0000861513,99%14,45%US$86.090US$10,78999.317.907 MANYU
3056CratD2C CratD2C CRATUS$0,00281912,10%9,49%US$84.563US$58.971,3830.000.000 CRAT
3057e-Money e-Money NGMUS$0,00428717,76%13,22%US$84.706US$482,9719.760.286 NGM
3058Carlo Carlo CARLOUS$0,000092050,46%12,84%US$85.323-926.931.816 CARLO
3059BSCS BSCS BSCSUS$0,00031592,91%4,78%US$85.281US$16,77269.957.331 BSCS
3060Wrapped Dog Wrapped Dog WDOGUS$0,00008499-1,52%0,09%US$84.992-999.998.439 WDOG
3061sekoia by Virtuals sekoia by Virtuals SEKOIAUS$0,000086045,70%11,18%US$84.858-986.227.200 SEKOIA
3062Ski Mask Cat Ski Mask Cat SKICATUS$0,00008525-0,51%10,85%US$84.416-990.154.868 SKICAT
3063Hourglass Hourglass WAITUS$0,00086258,25%27,43%US$84.314-97.751.977 WAIT
3064GameGPT GameGPT DUELUS$0,000010047,76%24,83%US$84.201US$281,778.390.692.732 DUEL
3065Gremly Gremly $GREMLY-7,68%15,70%US$84.200US$1.525,38411.654.038.659.005 $GREMLY
3066rocky rocky ROCKYUS$0,00008405-2,25%17,29%US$84.052US$869,091.000.000.000 ROCKY
3067YAY Network YAY Network YAYUS$0,00012170,37%0,94%US$83.669US$72,81687.746.250 YAY
3068R2 Protocol R2 Protocol R2US$0,00080212,07%6,21%US$83.423US$4.302,48104.000.000 R2
3069el gato el gato ELGATOUS$0,0000083301,35%-5,73%US$83.270US$582,129.997.471.495 ELGATO
3070Ferro Ferro FERUS$0,000088755,01%8,15%US$82.761US$1.481,86932.530.341 FER
3071İstanbul Başakşehir Fan Token İstanbul Başakşehir Fan Token IBFKUS$0,04922-5,14%42,83%US$82.556-1.677.199 IBFK
3072Lyra Lyra LYRAUS$0,00014121,02%19,62%US$82.026US$5,50580.900.604 LYRA
3073MattleFun MattleFun MATTLEUS$0,0046900,05%5,35%US$82.064US$2.781,2317.499.362 MATTLE
3074Quantum Computing Tokenized Stock (Ondo) Quantum Computing Tokenized Stock (Ondo) QUBTonUS$8,14-3,30%-8,63%US$80.882US$4,839.932 QUBTon
3075dog with apple in mouth dog with apple in mouth APPLEUS$0,000080877,02%13,51%US$80.871US$78.245,04999.979.085 APPLE
3076Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) HDXUS$340,92-2,65%-1,93%US$80.676US$59.081,03237 HDX
3077Silly Dragon Silly Dragon SILLYUS$0,000080409,14%24,20%US$80.401-999.975.726 SILLY
3078MetalCore MetalCore MCGUS$0,0001848-0,10%-0,74%US$80.241-434.323.210 MCG
3079Green Shiba Inu [New] Green Shiba Inu [New] GINUXUS$0,000000020000,00%3,59%US$80.002-3.572.880.055.132 GINUX
3080Leeds United Fan Token Leeds United Fan Token LUFCUS$0,01572-1,71%-4,92%US$79.918-5.084.477 LUFC
3081Expand Expand XZKUS$0,00011554,87%2,52%US$79.899-691.997.695 XZK
3082Draggy Draggy DRAGGY-22,75%22,86%US$78.854US$288,20404.488.535.474.474 DRAGGY
3083ARSe Digital ARSe Digital ARSEUS$0,00063861,37%0,93%US$78.371US$11.918,36122.731.869 ARSE
3084BOPPY BOPPY BOPPY-23,89%26,55%US$78.322-420.690.000.000.000 BOPPY
3085Utopia Utopia UTOPIAUS$0,000085196,89%-10,78%US$78.069US$1.344.319916.418.163 UTOPIA
3086Global DePIN Chain Global DePIN Chain DEEPSEEKUS$0,000098695,02%5,55%US$77.964US$528,21790.000.000 DEEPSEEK
3087DeFinder Capital DeFinder Capital DFCUS$0,0029344,64%4,87%US$77.927-26.563.279 DFC
3088Bloktopia Bloktopia BLOKUS$0,000003130-2,42%28,15%US$77.636-24.792.088.581 BLOK
3089Ben the Dog Ben the Dog BENDOGUS$0,000077602,44%15,38%US$77.580-999.780.947 BENDOG
3090Altcoin Altcoin ALTUS$0,000085541,58%12,84%US$76.975US$143,58899.822.938 ALT
3091Qubit Qubit QBITUS$0,0000774220,59%24,35%US$76.835US$19,87992.500.000 QBIT
3092Fly.trade Fly.trade FLYUS$0,004410-5,71%-5,97%US$76.740US$2.001,5417.403.246 FLY
3093Bitcoin Plus Bitcoin Plus XBCUS$0,25490,00%-0,12%US$76.435-299.862 XBC
3094GensoKishi Metaverse GensoKishi Metaverse MVUS$0,0001399-0,80%-2,43%US$76.176-544.633.345 MV
3095Spike Spike SPIKEUS$0,00000022003,80%29,11%US$75.891-341.766.769.444 SPIKE
3096Seagate Tokenized Stock (Ondo) Seagate Tokenized Stock (Ondo) STXonUS$851,040,75%-8,24%US$75.301US$259.25888 STXon
3097Cheems Cheems CHEEMS-0,06%21,91%US$75.549-420.690.000.000.000 CHEEMS
3098LokiCoin LokiCoin LOKIUS$0,00075417,90%4,69%US$75.412US$337,30100.000.000 LOKI
3099Dino Tycoon Dino Tycoon TYCOONUS$0,00034142,82%6,96%US$74.710US$15.748,66218.825.336 TYCOON
3100Reploy Reploy RAIUS$0,0074393,52%3,57%US$74.393US$58.172,4310.000.000 RAI

Tabel di atas menampilkan halaman 62 dari total 161 halaman. Menampilkan hasil dari 3051 sampai 3100.

62/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/08/2026 - Halaman 62 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan