Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,70 | 1,92% | 17,04% | US$49.215 | US$128.574 | 10.464 SOXSon |
| 3252 |  GPU GPU | US$0,00004897 | 5,59% | -94,14% | US$48.967 | US$12.175,64 | 1.000.000.000 GPU |
| 3253 |  NeurochainAI NCN | US$0,00005201 | 0,02% | -5,16% | US$48.828 | US$1,95 | 938.862.549 NCN |
| 3254 |  Centaur CNTR | US$0,000009900 | 1,65% | 11,52% | US$48.797 | - | 4.928.458.333 CNTR |
| 3255 |  Team Heretics Fan Token TH | US$0,01836 | 0,00% | -25,60% | US$48.595 | - | 2.647.464 TH |
| 3256 |  Bitcoin Base BTC | US$0,002320 | 23,57% | 33,28% | US$48.513 | US$101,95 | 20.911.183 BTC |
| 3257 |  Magic Square SQR | US$0,00006940 | 1,81% | -7,04% | US$48.042 | US$64.544,77 | 692.255.547 SQR |
| 3258 |  Ambios Network AMBIOS | US$0,0007354 | 2,15% | 9,82% | US$48.092 | - | 65.393.627 AMBIOS |
| 3259 |  Honeyland HXD | US$0,0001200 | 22,68% | 34,07% | US$48.064 | US$602,51 | 400.473.449 HXD |
| 3260 |  Ducky DUCKY | US$0,0000001200 | 10,43% | 21,56% | US$48.043 | - | 414.400.864.566 DUCKY |
| 3261 |  Based Shiba Inu BSHIB | US$0,000005300 | 1,47% | 18,90% | US$47.941 | US$383,66 | 9.041.391.107 BSHIB |
| 3262 |  Gifto GFT | US$0,00002131 | 1,63% | 2,97% | US$47.712 | - | 2.238.551.373 GFT |
| 3263 |  BOTIFY BOTIFY | US$0,00004765 | 2,61% | 18,65% | US$47.627 | - | 999.571.573 BOTIFY |
| 3264 |  ForTube FOR | US$0,00005949 | -0,82% | 2,26% | US$47.295 | - | 795.000.000 FOR |
| 3265 |  Mint Club V1 MINT | US$0,0000001100 | 7,96% | 5,90% | US$47.268 | - | 414.982.516.640 MINT |
| 3266 |  GhibliCZ Ghibli | US$0,00005495 | 9,61% | 10,54% | US$47.022 | - | 855.667.271 Ghibli |
| 3267 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3268 |  Space Nation Oikos OIK | US$0,00009582 | 4,39% | 7,70% | US$46.686 | - | 487.216.000 OIK |
| 3269 |  QUAIN QUAIN | US$0,00004655 | 2,24% | 13,39% | US$46.553 | - | 999.982.985 QUAIN |
| 3270 |  Boochie by Matt Furie BOOCHIE | - | 2,82% | 20,41% | US$46.408 | - | 420.690.000.000.000 BOOCHIE |
| 3271 |  Akuma Inu $AKUMA | US$0,00000007000 | 18,91% | 16,19% | US$46.393 | US$112,18 | 666.666.666.666 $AKUMA |
| 3272 |  Rivalz Network RIZ | US$0,00003933 | 7,16% | -18,28% | US$45.266 | US$42.501,46 | 1.150.957.788 RIZ |
| 3273 |  Internxt INXT | US$0,04109 | 0,00% | 0,00% | US$45.993 | - | 1.119.294 INXT |
| 3274 |  Tigres Fan Token TIGRES | US$0,009505 | -9,62% | -19,13% | US$45.792 | - | 4.817.710 TIGRES |
| 3275 |  Houdini Swap LOCK | US$0,0005007 | 51,30% | 1,00% | US$45.457 | - | 90.790.012 LOCK |
| 3276 |  Nyan Heroes NYAN | US$0,0004472 | 0,78% | -3,78% | US$45.184 | US$259,91 | 101.045.769 NYAN |
| 3277 |  Dark Cheems TOTAKEKE | US$0,00004480 | 1,46% | 8,18% | US$44.800 | - | 1.000.000.000 TOTAKEKE |
| 3278 |  SmartCash SMART | US$0,00003154 | 0,00% | 0,00% | US$44.595 | - | 1.413.859.298 SMART |
| 3279 |  Zelwin ZLW | US$0,0006129 | -1,58% | -37,91% | US$44.330 | US$4.421,87 | 72.331.834 ZLW |
| 3280 |  Duck DAO (DLP Duck Token) DUCK | US$0,001410 | 2,22% | 12,49% | US$44.161 | - | 31.319.195 DUCK |
| 3281 |  Alliance Fan Token ALL | US$0,01425 | -11,35% | -11,87% | US$43.850 | - | 3.076.339 ALL |
| 3282 |  Aimonica Brands AIMONICA | US$0,00004349 | 0,79% | 14,03% | US$43.486 | - | 999.989.552 AIMONICA |
| 3283 |  Slop SLOP | US$0,00004331 | 5,93% | 14,47% | US$43.307 | - | 999.996.709 SLOP |
| 3284 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$27,18 | 0,00% | 1,05% | US$43.180 | - | 1.589 KWEBon |
| 3285 |  Unstable Tether USDUT | US$0,00004316 | 21,24% | 39,36% | US$43.160 | - | 999.956.727 USDUT |
| 3286 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$18,63 | 4,78% | -3,38% | US$42.622 | US$261,68 | 2.288 HSAIon |
| 3287 |  Datagram Network DGRAM | US$0,00002053 | 3,54% | -9,97% | US$42.914 | - | 2.090.570.000 DGRAM |
| 3288 |  AssetMantle MNTL | US$0,00001846 | 33,08% | 34,92% | US$42.621 | - | 2.308.548.579 MNTL |
| 3289 |  Clippy (kevanjatt) CLIPPY | US$0,00004262 | 2,58% | 55,14% | US$42.616 | US$3.962,99 | 999.842.969 CLIPPY |
| 3290 |  Worlds First Memecoin LOLCOIN | US$0,00004229 | 4,42% | 14,35% | US$42.272 | - | 999.612.858 LOLCOIN |
| 3291 |  Opium OPIUM | US$0,01014 | -0,07% | -0,29% | US$42.206 | US$24,36 | 4.161.204 OPIUM |
| 3292 |  Bubb BUBB | US$0,00004201 | -0,38% | -10,01% | US$42.013 | - | 1.000.000.000 BUBB |
| 3293 |  Vicor Tokenized Stock (Ondo) VICRon | US$207,52 | -4,93% | -8,84% | US$41.758 | US$89,65 | 201 VICRon |
| 3294 |  MoonBag $MBAG | US$0,000001410 | 18,79% | 18,87% | US$41.606 | - | 29.547.324.091 $MBAG |
| 3295 |  Realis Worlds REALIS | US$0,00004158 | 3,45% | 24,75% | US$41.576 | US$77.957,05 | 999.993.035 REALIS |
| 3296 |  Fluminense FC Fan Token FLU | US$0,01000 | -8,59% | -39,63% | US$41.470 | - | 4.146.820 FLU |
| 3297 |  Bitune TUNE | US$0,001322 | 0,07% | -5,75% | US$41.370 | US$0,9200 | 31.301.449 TUNE |
| 3298 |  Seedworld SWORLD | US$0,000006830 | -10,00% | 3,83% | US$41.278 | - | 6.040.899.267 SWORLD |
| 3299 |  ROVR Network ROVR | US$0,0001873 | -2,34% | 12,77% | US$40.333 | US$33,11 | 215.292.848 ROVR |
| 3300 |  MotaCoin MOTA | US$0,0006931 | 0,00% | 10,44% | US$40.055 | - | 57.792.468 MOTA |
Tabel di atas menampilkan halaman 66 dari total 161 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.