Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  VEMP VEMP | US$0,00004909 | -5,52% | -3,47% | US$24.531 | US$303,61 | 499.746.314 VEMP |
| 3452 |  King DAG KDAG | US$0,0004504 | 0,29% | 0,61% | US$24.525 | - | 54.451.545 KDAG |
| 3453 |  LABUBU ETH LABUBU | US$0,00002450 | 15,14% | 17,70% | US$24.500 | - | 1.000.000.000 LABUBU |
| 3454 |  Skillful AI SKAI | US$0,00004400 | 1,80% | -0,70% | US$24.466 | US$13,22 | 556.113.263 SKAI |
| 3455 |  Loser Coin LOWB | US$0,0000004100 | -0,83% | 81,61% | US$24.436 | - | 60.296.840.158 LOWB |
| 3456 |  BurgerCities BURGER | US$0,0005669 | 2,11% | 3,16% | US$24.395 | - | 43.035.831 BURGER |
| 3457 |  Flavia Is Online FLAVIA | US$0,00002439 | 12,18% | 14,34% | US$24.392 | - | 999.999.631 FLAVIA |
| 3458 |  AIntivirus AINTI | US$0,0002643 | 2,93% | 15,49% | US$24.350 | - | 92.144.606 AINTI |
| 3459 |  Ellipsis EPX | US$0,0000003000 | 12,41% | 9,53% | US$24.340 | - | 82.394.722.990 EPX |
| 3460 |  Gata GATA | US$0,0002168 | 0,62% | 9,71% | US$24.336 | US$71,83 | 112.241.585 GATA |
| 3461 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 0,00% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3462 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,62 | 0,12% | -1,15% | US$24.223 | US$127.802 | 488 INDAon |
| 3463 |  Bachi on Base BACHI | US$0,00004114 | 4,93% | 4,53% | US$24.131 | US$1,25 | 586.500.000 BACHI |
| 3464 |  DEXGame DXGM | US$0,00003771 | -7,87% | -0,27% | US$23.869 | US$3.589,51 | 632.959.612 DXGM |
| 3465 |  Merck Tokenized Stock (Ondo) MRKon | US$150,61 | -1,90% | 10,26% | US$22.958 | US$375.115 | 152 MRKon |
| 3466 |  BSX BSX | US$0,0001251 | 15,43% | 1,47% | US$23.706 | - | 189.477.711 BSX |
| 3467 |  MARS4 MARS4 | US$0,000009530 | 0,00% | 40,20% | US$23.665 | - | 2.483.082.772 MARS4 |
| 3468 |  PHASMA PHASMA | US$0,0000009500 | 5,50% | 21,79% | US$23.555 | US$12,33 | 24.669.800.000 PHASMA |
| 3469 |  Seascape Crowns CWS | US$0,003078 | 0,68% | -40,79% | US$23.536 | US$8,93 | 7.645.850 CWS |
| 3470 |  Eitherway EITHER | US$0,0002346 | 37,12% | 62,33% | US$23.460 | US$980,99 | 99.999.931 EITHER |
| 3471 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.435 | - | 904.159 SHARKS |
| 3472 |  LogX Network LOGX | US$0,00002342 | 6,29% | 1,64% | US$23.424 | US$18.708,60 | 1.000.000.000 LOGX |
| 3473 |  2131KOBUSHIDE 21 | US$0,00002332 | -3,56% | 0,14% | US$23.319 | US$554,71 | 999.903.042 21 |
| 3474 |  Eat, Trade, Fart ETF | US$0,00002331 | 0,75% | 22,02% | US$23.312 | - | 999.977.119 ETF |
| 3475 |  Rublix RBLX | US$0,001121 | -0,07% | -0,29% | US$23.262 | US$16,83 | 20.745.871 RBLX |
| 3476 |  Dexlab XLAB | US$0,00000007000 | -2,99% | 15,97% | US$23.123 | US$81.882,26 | 351.666.666.667 XLAB |
| 3477 |  Galaxy Fight Club GCOIN | US$0,001600 | 12,72% | -18,26% | US$23.018 | US$4.826,94 | 14.384.463 GCOIN |
| 3478 |  Game of Memes GOME | US$0,00003523 | 0,00% | 1,32% | US$22.940 | - | 651.128.339 GOME |
| 3479 |  JINDOGE JINDO | US$0,00002273 | 16,87% | -60,13% | US$22.733 | - | 999.999.534 JINDO |
| 3480 |  Eden EDEN | US$0,001718 | -0,07% | -0,29% | US$22.733 | US$6,68 | 13.232.627 EDEN |
| 3481 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,20 | -1,69% | -3,74% | US$22.687 | US$217.005 | 10.295 PLUGon |
| 3482 |  MILKBAG MILKBAG | US$0,00002515 | 4,24% | 31,39% | US$22.615 | - | 899.153.384 MILKBAG |
| 3483 |  Life Crypto LIFE | US$0,000008550 | 4,14% | 20,45% | US$22.499 | - | 2.631.194.572 LIFE |
| 3484 |  UFOPepe UFO | US$0,00002230 | 21,65% | 54,04% | US$22.296 | - | 999.983.373 UFO |
| 3485 |  PRivaCY Coin PRCY | US$0,001530 | 2,55% | 6,76% | US$22.135 | - | 14.468.056 PRCY |
| 3486 |  EarthMeta EMT | US$0,00001540 | -96,49% | -26,36% | US$22.141 | US$1.592,08 | 1.437.539.667 EMT |
| 3487 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$65,18 | -1,77% | -8,53% | US$22.017 | - | 338 ASTS |
| 3488 |  AiMalls AIT | US$0,1089 | 11,05% | 21,67% | US$21.978 | - | 201.885 AIT |
| 3489 |  Elpis Battle EBA | US$0,0009894 | 1,75% | 4,48% | US$21.937 | - | 22.172.718 EBA |
| 3490 |  Assisterr AI ASRR | US$0,001494 | 9,09% | 20,20% | US$21.844 | - | 14.620.000 ASRR |
| 3491 |  Lux LUX | US$0,00002177 | 3,72% | 26,58% | US$21.766 | US$26,72 | 1.000.000.000 LUX |
| 3492 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3493 |  Archivas RCHV | US$0,00002149 | 3,06% | -1,79% | US$21.487 | - | 1.000.000.000 RCHV |
| 3494 |  Spellfire SPELLFIRE | US$0,00003353 | -0,60% | -13,00% | US$21.460 | US$59,92 | 640.000.000 SPELLFIRE |
| 3495 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$65,52 | -3,52% | -14,91% | US$21.423 | US$107.173 | 327 MXLon |
| 3496 |  CATAMOTO CATA | US$0,000001090 | 2,27% | 3,56% | US$21.112 | - | 19.377.666.710 CATA |
| 3497 |  ZeroSwap ZEE | US$0,0003311 | 2,33% | 2,07% | US$21.004 | - | 63.429.102 ZEE |
| 3498 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,29 | -0,05% | 0,47% | US$20.880 | US$207.144 | 407 USFRon |
| 3499 |  JoJoWorld JOJO | US$0,0001854 | -7,53% | 14,28% | US$20.760 | - | 112.000.000 JOJO |
| 3500 |  Autobahn Network TXL | US$0,0003058 | 0,94% | 2,38% | US$20.513 | US$4,96 | 67.070.793 TXL |
Tabel di atas menampilkan halaman 70 dari total 161 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.