Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$762,69 | -5,50% | -15,20% | US$34.356 | US$359.380 | 45 CRWDon |
| 3352 |  Ferrum Network FRM | US$0,0001196 | -0,07% | -0,29% | US$34.333 | US$1,06 | 287.009.851 FRM |
| 3353 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3354 |  Homebrew Robotics Club BREW | US$0,00003655 | 0,87% | 13,01% | US$33.806 | - | 924.786.001 BREW |
| 3355 |  Doodipals DOODI | US$0,00003635 | 14,84% | 29,62% | US$33.662 | - | 926.123.837 DOODI |
| 3356 |  Belong LONG | US$0,0004743 | 0,11% | 3,16% | US$33.658 | US$4.390,62 | 70.966.666 LONG |
| 3357 |  CyberVein CVT | US$0,00003143 | 0,00% | 0,00% | US$33.328 | - | 1.060.404.496 CVT |
| 3358 |  Acid Toad TOAD | - | 19,68% | 20,52% | US$33.266 | - | 420.690.000.000.000 TOAD |
| 3359 |  SHISA SHISA | US$0,00003543 | 4,22% | 12,02% | US$33.212 | US$994,46 | 937.284.191 SHISA |
| 3360 |  Eggdog EGG | US$0,00003507 | 2,63% | 8,63% | US$33.152 | - | 945.334.730 EGG |
| 3361 |  OneFinity ONE | US$0,007567 | 10,63% | 20,88% | US$33.078 | US$29,93 | 4.371.636 ONE |
| 3362 |  Planet IX(formerly IX token) IXT | US$0,0002507 | -0,54% | 0,30% | US$32.957 | - | 131.438.181 IXT |
| 3363 |  ChainAware.ai AWARE | US$0,0008947 | -0,56% | -0,41% | US$32.947 | - | 36.825.134 AWARE |
| 3364 |  Baby Trump (BSC) BABYTRUMP | US$0,00007407 | 0,00% | -2,08% | US$32.829 | - | 443.216.728 BABYTRUMP |
| 3365 |  Darkpino DPINO | US$0,00003291 | 3,28% | 26,70% | US$32.638 | - | 991.839.963 DPINO |
| 3366 |  Smog SMOG | US$0,00004170 | 2,14% | 17,77% | US$32.484 | - | 778.999.968 SMOG |
| 3367 |  Triadmarkets TRIAD | US$0,0001106 | -0,18% | 6,88% | US$32.470 | - | 293.671.099 TRIAD |
| 3368 |  Astherus ASTHERUS | US$0,00003298 | -0,09% | 17,67% | US$32.294 | - | 979.065.333 ASTHERUS |
| 3369 |  Xcellar XCL | US$0,00003473 | 21,58% | 16,37% | US$32.404 | US$353,32 | 933.000.000 XCL |
| 3370 |  Pochita (pochita.biz) POCHITA | US$0,00003235 | 13,66% | 16,01% | US$32.352 | - | 1.000.000.000 POCHITA |
| 3371 |  UNIT0 UNIT0 | US$0,006351 | -1,71% | 9,67% | US$32.383 | US$10.922,04 | 5.099.246 UNIT0 |
| 3372 |  Hivello HVLO | US$0,00002978 | -0,09% | -2,87% | US$32.291 | US$59.113,03 | 1.084.253.187 HVLO |
| 3373 |  Wombat Exchange WOM | US$0,0005511 | -0,63% | -15,09% | US$32.252 | - | 58.529.174 WOM |
| 3374 |  AMC AMC | - | 20,14% | 21,12% | US$32.099 | - | 33.857.107.030.262 AMC |
| 3375 |  retardcoin RETARD | US$0,00003197 | 9,64% | 30,65% | US$31.973 | - | 999.966.969 RETARD |
| 3376 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$136,81 | 3,45% | 8,92% | US$32.002 | US$593.330 | 234 COPon |
| 3377 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$13,75 | -1,65% | -6,76% | US$31.744 | US$204,06 | 2.309 HIMXon |
| 3378 |  Brainlet BRAINLET | US$0,00003326 | 0,65% | 14,68% | US$31.698 | - | 952.905.541 BRAINLET |
| 3379 |  Philosoraptor RAPTOR | US$0,00003246 | 1,43% | 10,79% | US$31.597 | US$12.225,62 | 973.407.926 RAPTOR |
| 3380 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003206 | 0,67% | 13,67% | US$31.574 | US$665,15 | 984.734.822 BLACKWHALE |
| 3381 |  Mettalex MTLX | US$0,02811 | 3,51% | 21,13% | US$31.572 | - | 1.123.003 MTLX |
| 3382 |  Baby BABY | US$0,00000003000 | 6,99% | 16,49% | US$31.417 | - | 981.257.019.640 BABY |
| 3383 |  xHashtag AI XTAG | US$0,0004726 | -1,29% | -1,66% | US$31.270 | US$14,09 | 66.169.002 XTAG |
| 3384 |  UX Chain UX | US$0,000007840 | 20,16% | 20,10% | US$31.236 | - | 3.984.164.930 UX |
| 3385 |  OUTLAW Crypto Games OUTLAW | US$0,00003113 | 12,92% | 2,56% | US$30.986 | - | 995.399.582 OUTLAW |
| 3386 |  Mind AI MA | US$0,00007878 | -0,23% | -13,68% | US$30.755 | US$1.470,05 | 390.383.333 MA |
| 3387 |  Waste Management Tokenized Stock (Ondo) WMon | US$227,51 | 0,38% | -0,03% | US$30.706 | US$101.269 | 135 WMon |
| 3388 |  XcelPay XLD | US$0,0005258 | 3,44% | 8,62% | US$30.443 | US$2,81 | 57.898.934 XLD |
| 3389 |  Pomerium PMG | US$0,0001312 | 1,67% | 3,49% | US$30.406 | US$41.773,97 | 231.844.121 PMG |
| 3390 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3391 |  Gravity Finance GFI | US$0,00008586 | 0,80% | 7,85% | US$30.246 | - | 352.267.212 GFI |
| 3392 |  CryBaby CRYBB | US$0,00004291 | 10,11% | 15,29% | US$29.875 | US$448,89 | 696.165.580 CRYBB |
| 3393 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002986 | 12,69% | 23,80% | US$29.864 | US$2.087,86 | 1.000.000.000 TAOCAT |
| 3394 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$98,01 | 0,00% | -4,26% | US$29.855 | - | 305 CIBRon |
| 3395 |  Lion Cat LCAT | US$0,00005769 | 0,04% | 0,09% | US$29.857 | US$13,19 | 517.500.000 LCAT |
| 3396 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$317,32 | 0,00% | 0,00% | US$29.659 | - | 93 HIIon |
| 3397 |  Limitus LMT | US$0,00003557 | 0,00% | 5,10% | US$29.526 | - | 830.139.203 LMT |
| 3398 |  CRT AI Network CRTAI | US$0,00008348 | 0,16% | 0,55% | US$29.460 | US$8.250,89 | 352.900.942 CRTAI |
| 3399 |  Janitor JANITOR | US$0,00002946 | -0,04% | -15,57% | US$29.461 | - | 1.000.000.000 JANITOR |
| 3400 |  HODL (hodl_bnbcto) HODL | US$0,00002943 | 2,28% | -0,81% | US$29.432 | - | 1.000.000.000 HODL |
Tabel di atas menampilkan halaman 68 dari total 161 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.