Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Dego Finance DEGO | US$0,002704 | -86,70% | -86,93% | US$56.789 | US$355.045 | 21.000.000 DEGO |
| 3202 |  StakeCubeCoin SCC | US$0,003328 | 21,86% | 3,55% | US$56.565 | US$847,47 | 16.998.133 SCC |
| 3203 |  Blocery BLY | US$0,00005670 | 0,00% | 0,50% | US$56.705 | - | 999.999.996 BLY |
| 3204 |  markkacy KACY | US$0,00005664 | 3,55% | 4,67% | US$56.635 | US$96.090,75 | 999.997.046 KACY |
| 3205 |  SubQuery Network SQT | US$0,00001493 | 0,23% | -55,89% | US$56.533 | US$10.935,18 | 3.786.738.542 SQT |
| 3206 |  Router Protocol (New) ROUTE | US$0,00008299 | 0,03% | 0,80% | US$56.331 | US$88.153,10 | 678.739.153 ROUTE |
| 3207 |  Tokoin TOKO | US$0,00003009 | 0,00% | 2,57% | US$56.300 | - | 1.870.917.323 TOKO |
| 3208 |  Vasco da Gama Fan Token VASCO | US$0,008904 | -16,67% | -34,20% | US$55.581 | US$0,4100 | 6.242.048 VASCO |
| 3209 |  Gold GOLD | US$0,003373 | 17,99% | 17,99% | US$55.427 | - | 16.434.584 GOLD |
| 3210 |  Dfyn Network DFYN | US$0,0003224 | 2,50% | 13,63% | US$55.405 | - | 171.878.615 DFYN |
| 3211 |  AgentLayer AGENT | US$0,00005964 | -3,14% | -1,87% | US$55.326 | - | 927.736.041 AGENT |
| 3212 |  Chainge XCHNG | US$0,0001167 | 0,00% | -15,72% | US$55.299 | - | 474.046.128 XCHNG |
| 3213 |  NFTrade NFTD | US$0,001682 | 0,00% | 0,06% | US$55.073 | - | 32.741.175 NFTD |
| 3214 |  henlo HENLO | - | -1,74% | 7,08% | US$55.067 | US$720,16 | 199.500.000.000.000 HENLO |
| 3215 |  Sapo Concho CONCHO | US$0,00005476 | 7,74% | 11,62% | US$54.733 | - | 999.495.524 CONCHO |
| 3216 |  Sylo SYLO | US$0,000005460 | 1,33% | 12,63% | US$54.604 | - | 9.999.652.100 SYLO |
| 3217 |  Orion Money ORION | US$0,0005689 | -3,49% | -4,31% | US$54.043 | US$1.009,50 | 95.000.673 ORION |
| 3218 |  Finceptor FINC | US$0,0008346 | 2,16% | 6,95% | US$53.857 | - | 64.534.972 FINC |
| 3219 |  KIKICat KIKI | US$0,00005357 | 4,34% | 24,36% | US$53.564 | - | 999.987.629 KIKI |
| 3220 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$472,68 | -3,72% | -10,09% | US$51.928 | US$236,75 | 110 HUBBon |
| 3221 |  Defina Finance FINA | US$0,0005460 | 0,10% | 0,22% | US$53.347 | US$38,89 | 97.712.962 FINA |
| 3222 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$158,72 | 0,34% | -7,37% | US$52.918 | US$243,29 | 333 NVTon |
| 3223 |  Memhash MEMHASH | US$0,00006237 | 2,62% | 10,11% | US$52.606 | - | 843.392.248 MEMHASH |
| 3224 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$18,46 | -9,20% | -9,32% | US$52.414 | US$121.923 | 2.839 FCELon |
| 3225 |  Refereum RFR | US$0,00001048 | 0,00% | 0,00% | US$52.393 | - | 4.999.180.100 RFR |
| 3226 |  Pacu Jalur BOATKID | US$0,00005236 | -1,66% | -35,18% | US$52.362 | US$755,11 | 1.000.000.000 BOATKID |
| 3227 |  X World Games XWG | US$0,00001522 | 0,62% | 1,25% | US$52.019 | - | 3.418.397.436 XWG |
| 3228 |  Blendr Network BLENDR | US$0,001293 | 20,36% | 15,82% | US$51.811 | - | 40.057.909 BLENDR |
| 3229 |  IVPAY IVPAY | US$0,00005365 | 0,00% | -43,53% | US$51.719 | - | 963.924.882 IVPAY |
| 3230 |  Skeb Coin SKEB | US$0,00005412 | -1,55% | 12,05% | US$62.421 | US$37,89 | 1.153.490.031 SKEB |
| 3231 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$8,85 | -5,11% | -10,36% | US$51.476 | - | 5.814 SMRon |
| 3232 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$11,17 | -4,04% | -0,23% | US$51.169 | US$228,98 | 4.583 UECon |
| 3233 |  Blockchain Brawlers BRWL | US$0,00005096 | 5,18% | 5,66% | US$50.964 | - | 1.000.000.000 BRWL |
| 3234 |  Carbon browser CSIX | US$0,0001282 | 37,45% | 28,10% | US$50.851 | US$713,68 | 396.585.068 CSIX |
| 3235 |  analoS ANALOS | US$0,0000006200 | 2,44% | 13,05% | US$50.768 | US$236,94 | 82.080.218.235 ANALOS |
| 3236 |  O3 Swap O3 | US$0,0008923 | -0,19% | -0,07% | US$50.710 | US$0,8700 | 56.827.550 O3 |
| 3237 |  flork cto FLORK | US$0,00005390 | -8,76% | 26,05% | US$50.593 | US$77.099,56 | 938.723.170 FLORK |
| 3238 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$10,09 | 7,47% | 47,93% | US$50.459 | US$106,52 | 4.999 PURRon |
| 3239 |  SoFi Tokenized Stock (Reality) rSOFI | US$17,92 | -4,21% | -2,55% | US$50.346 | US$28.515,04 | 2.809 rSOFI |
| 3240 |  Lou LOU | US$0,00005035 | -0,30% | 7,11% | US$50.344 | - | 999.947.666 LOU |
| 3241 |  XRPayNet XRPAYNET | US$0,000008950 | -0,52% | 94,71% | US$50.229 | US$5,21 | 5.613.529.404 XRPAYNET |
| 3242 |  Lemmy The Bat LBAI | US$0,0000007300 | 0,56% | 18,15% | US$50.207 | US$12.518,10 | 69.000.000.000 LBAI |
| 3243 |  Trumpius Maximus TRUMPIUS | US$0,001066 | 1,03% | 25,96% | US$50.097 | US$414,30 | 47.000.000 TRUMPIUS |
| 3244 |  Baby BitCoin BABYBTC | US$0,00005005 | -0,15% | 14,37% | US$50.048 | - | 999.989.596 BABYBTC |
| 3245 |  Dell Tokenized Stock (Robinhood) DELL | US$432,48 | -1,33% | -14,03% | US$49.960 | - | 116 DELL |
| 3246 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$18,82 | -3,43% | -10,06% | US$49.743 | US$13.252,11 | 2.643 rQBTS |
| 3247 |  Mystery (MysteryRiderEth) MYSTERY | - | 4,32% | 23,12% | US$49.403 | US$539,85 | 420.690.000.000.000 MYSTERY |
| 3248 |  HumainWeb3 DOME | US$0,000002600 | 5,30% | 0,26% | US$49.442 | US$62.666,92 | 18.998.841.067 DOME |
| 3249 |  BNB Card BNB CARD | US$0,00004937 | 6,97% | -2,20% | US$49.373 | - | 1.000.000.000 BNB CARD |
| 3250 |  Razor Network RAZOR | US$0,0001502 | 0,50% | 3,20% | US$49.300 | - | 328.245.504 RAZOR |
Tabel di atas menampilkan halaman 65 dari total 161 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.