Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Sugar Boy SUGAR | US$0,00002997 | 0,00% | 35,11% | US$29.259 | - | 976.380.000 SUGAR |
| 3402 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$16,03 | -6,58% | -13,90% | US$29.093 | US$3.327,03 | 1.814 rRGTI |
| 3403 |  UBXS Token UBXS | US$0,0005074 | 3,87% | 8,89% | US$28.999 | US$38,41 | 57.155.070 UBXS |
| 3404 |  SOLVE SOLVE | US$0,00004132 | 0,00% | 0,00% | US$28.931 | - | 700.125.013 SOLVE |
| 3405 |  Broak on Base BROAK | US$0,00004654 | 4,49% | 13,76% | US$28.784 | US$333,82 | 618.540.783 BROAK |
| 3406 |  Galactic Quadrant GQ | US$0,000004850 | 0,00% | 0,15% | US$28.762 | - | 5.933.475.330 GQ |
| 3407 |  Xpanse HZN | US$0,0002374 | 0,00% | -0,90% | US$28.660 | - | 120.707.110 HZN |
| 3408 |  Seagate Tokenized Stock (Reality) rSTX | US$847,73 | 0,30% | -8,87% | US$28.582 | US$34.606,82 | 34 rSTX |
| 3409 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$568,34 | -3,19% | -1,62% | US$28.873 | US$99.071,45 | 51 NOCon |
| 3410 |  Cameco Tokenized Stock (Ondo) CCJon | US$95,48 | -2,85% | -3,35% | US$28.533 | US$103.028 | 299 CCJon |
| 3411 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$265,82 | -1,42% | 3,84% | US$28.011 | US$449.204 | 105 ABBVon |
| 3412 |  Alpha Arena ARENA | US$0,00002829 | 7,21% | 20,31% | US$28.004 | - | 989.922.249 ARENA |
| 3413 |  Doge Base DOGEBASE | US$0,00002813 | 18,35% | 14,76% | US$27.990 | - | 995.045.963 DOGEBASE |
| 3414 |  MetaDOS SECOND | US$0,000003380 | 2,42% | 3,42% | US$27.872 | US$81,55 | 8.247.469.768 SECOND |
| 3415 |  Kaon KAON | US$0,000006250 | -0,40% | 2,34% | US$27.719 | US$46,44 | 4.436.209.630 KAON |
| 3416 |  Virl.fun VIRL | US$0,00002768 | 18,72% | 15,03% | US$27.678 | US$828,18 | 999.997.286 VIRL |
| 3417 |  MAXX AI MXM | US$0,00008214 | 0,50% | 12,39% | US$27.548 | - | 335.393.316 MXM |
| 3418 |  UNI UNI | US$0,00002737 | 14,07% | 18,75% | US$27.373 | - | 1.000.000.000 UNI |
| 3419 |  The ChampCoin TCC | US$0,0005430 | -0,99% | 5,27% | US$27.150 | - | 50.000.000 TCC |
| 3420 |  Let that sink in SINK | US$0,00003545 | 0,00% | 8,68% | US$26.975 | - | 760.917.268 SINK |
| 3421 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3422 |  Wet Ass Pussy WAP | US$0,00002674 | 3,28% | 11,13% | US$26.743 | US$1.071,27 | 1.000.000.000 WAP |
| 3423 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$230,65 | -3,27% | -13,92% | US$26.697 | US$338.656 | 116 CRDOon |
| 3424 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,09 | -2,81% | -6,42% | US$26.659 | US$300.339 | 8.623 BBAIon |
| 3425 |  April APRIL | US$0,0003146 | 6,86% | 6,33% | US$26.506 | - | 84.265.543 APRIL |
| 3426 |  Umbrella Network UMB | US$0,00009037 | 11,77% | -2,20% | US$26.476 | US$0,01000 | 292.962.636 UMB |
| 3427 |  DOGEai DOGEAI | US$0,00003524 | 6,07% | 35,55% | US$26.427 | - | 750.000.000 DOGEAI |
| 3428 |  MP Materials Tokenized Stock (Reality) rMP | US$54,94 | -3,35% | -1,34% | US$26.183 | US$1.224,80 | 477 rMP |
| 3429 |  UniLayer LAYER | US$0,0006527 | 21,54% | 26,23% | US$26.110 | - | 40.000.000 LAYER |
| 3430 |  StreamerCoin STREAMER | US$0,00002602 | 5,85% | 20,61% | US$26.019 | - | 1.000.000.000 STREAMER |
| 3431 |  Solrise Finance SLRS | US$0,0001708 | -19,41% | -85,57% | US$26.828 | US$921,14 | 157.111.071 SLRS |
| 3432 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3433 |  Pengycoin PENGY | US$0,00002605 | 6,74% | 66,48% | US$25.937 | - | 995.704.045 PENGY |
| 3434 |  CatSolHat SOLCAT | US$0,0003899 | 2,04% | 31,45% | US$25.792 | US$3,81 | 66.158.964 SOLCAT |
| 3435 |  Digimon DIGIMON | US$0,00002574 | 4,37% | 23,05% | US$25.726 | US$222,85 | 999.632.427 DIGIMON |
| 3436 |  Zero1 Labs DEAI | US$0,0002823 | -47,95% | -67,57% | US$25.751 | US$61.886,39 | 91.221.244 DEAI |
| 3437 |  XCAD Network XCAD | US$0,0001307 | -13,19% | -5,03% | US$25.456 | US$376,91 | 194.817.960 XCAD |
| 3438 |  Aster Dog ADOG | US$0,00002705 | 9,90% | -5,97% | US$25.285 | - | 934.908.796 ADOG |
| 3439 |  stabble STB | US$0,0003306 | -24,10% | 4,56% | US$24.429 | US$775,94 | 73.889.865 STB |
| 3440 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3441 |  REVOX REX | US$0,000009020 | 3,14% | -35,91% | US$25.078 | US$10,20 | 2.781.720.834 REX |
| 3442 |  Smart Pocket SP | US$0,00002407 | -7,33% | 6,77% | US$25.049 | - | 1.040.615.110 SP |
| 3443 |  Pip PIP | US$0,00004632 | -0,49% | 67,75% | US$25.029 | - | 540.358.748 PIP |
| 3444 |  Hokkaidu Inu HOKK | US$0,00002494 | 0,00% | 12,11% | US$24.938 | - | 1.000.000.000 HOKK |
| 3445 |  NOTAI NOTAI | US$0,0000004200 | -0,16% | -0,36% | US$24.871 | - | 59.083.023.979 NOTAI |
| 3446 |  Thorstarter XRUNE | US$0,0003067 | 0,73% | 2,45% | US$24.748 | - | 80.689.454 XRUNE |
| 3447 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$10,43 | 7,25% | 19,15% | US$24.724 | US$1.154,72 | 2.370 BTDRon |
| 3448 |  Klink Finance KLINK | US$0,0001049 | 36,81% | 71,71% | US$24.300 | US$87.731,19 | 231.666.666 KLINK |
| 3449 |  Jarvis Network JRT | US$0,0008496 | -0,07% | -0,29% | US$24.645 | US$15,25 | 29.005.880 JRT |
| 3450 |  Hyperpigmentation HYPER | US$0,00002464 | 0,50% | 10,37% | US$24.560 | - | 996.646.499 HYPER |
Tabel di atas menampilkan halaman 69 dari total 161 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.